10/10/2013 17:05:00*107.667*107.706*107.706*107.615
10/10/2013 17:10:00*107.706*107.711*107.717*107.642
10/10/2013 17:15:00*107.711*107.724*107.724*107.7
10/10/2013 17:20:00*107.724*107.71*107.726*107.71
10/10/2013 17:25:00*107.71*107.702*107.717*107.701
10/10/2013 17:30:00*107.702*107.689*107.715*107.681
10/10/2013 17:35:00*107.689*107.716*107.716*107.689
10/10/2013 17:40:00*107.716*107.735*107.739*107.716
10/10/2013 17:45:00*107.735*107.795*107.831*107.732
10/10/2013 17:50:00*107.795*107.773*107.848*107.764
10/10/2013 17:55:00*107.773*107.8*107.801*107.752
10/10/2013 18:00:00*107.8*107.827*107.832*107.796
10/10/2013 18:05:00*107.827*107.809*107.855*107.786
10/10/2013 18:10:00*107.809*107.806*107.809*107.768
10/10/2013 18:15:00*107.806*107.718*107.806*107.661
10/10/2013 18:20:00*107.718*107.594*107.734*107.577
10/10/2013 18:25:00*107.594*107.676*107.683*107.539
10/10/2013 18:30:00*107.676*107.637*107.686*107.536
10/10/2013 18:35:00*107.637*107.719*107.737*107.631
10/10/2013 18:40:00*107.719*107.711*107.738*107.658
10/10/2013 18:45:00*107.711*107.719*107.744*107.686
10/10/2013 18:50:00*107.719*107.731*107.74*107.674
10/10/2013 18:55:00*107.731*107.727*107.746*107.721
10/10/2013 19:00:00*107.727*107.707*107.727*107.694
10/10/2013 19:05:00*107.707*107.731*107.733*107.682
10/10/2013 19:10:00*107.731*107.768*107.773*107.713
10/10/2013 19:15:00*107.768*107.747*107.768*107.734
10/10/2013 19:20:00*107.747*107.708*107.747*107.692
10/10/2013 19:25:00*107.708*107.711*107.731*107.706
10/10/2013 19:30:00*107.711*107.733*107.742*107.711
10/10/2013 19:35:00*107.733*107.745*107.751*107.731
10/10/2013 19:40:00*107.745*107.733*107.754*107.733
10/10/2013 19:45:00*107.733*107.813*107.813*107.733
10/10/2013 19:50:00*107.813*107.788*107.824*107.76
10/10/2013 19:55:00*107.788*107.783*107.802*107.779
10/10/2013 20:00:00*107.783*107.822*107.822*107.772
10/10/2013 20:05:00*107.822*107.85*107.852*107.809
10/10/2013 20:10:00*107.85*107.842*107.879*107.826
10/10/2013 20:15:00*107.842*107.84*107.885*107.816
10/10/2013 20:20:00*107.84*107.894*107.906*107.824
10/10/2013 20:25:00*107.894*107.915*107.921*107.871
10/10/2013 20:30:00*107.915*107.907*107.922*107.889
10/10/2013 20:35:00*107.907*107.927*107.941*107.889
10/10/2013 20:40:00*107.927*107.927*107.935*107.907
10/10/2013 20:45:00*107.927*107.864*107.927*107.854
10/10/2013 20:50:00*107.864*107.867*107.876*107.837
10/10/2013 20:55:00*107.867*107.863*107.893*107.842
10/10/2013 21:00:00*107.863*107.916*107.933*107.863
10/10/2013 21:05:00*107.916*107.89*107.921*107.883
10/10/2013 21:10:00*107.89*107.911*107.911*107.884
10/10/2013 21:15:00*107.911*107.911*107.932*107.897
10/10/2013 21:20:00*107.911*107.861*107.928*107.852
10/10/2013 21:25:00*107.861*107.914*107.923*107.848
10/10/2013 21:30:00*107.914*107.957*107.99*107.907
10/10/2013 21:35:00*107.957*107.972*107.972*107.944
10/10/2013 21:40:00*107.972*107.986*108.012*107.962
10/10/2013 21:45:00*107.986*108.041*108.063*107.976
10/10/2013 21:50:00*108.041*108.044*108.074*108.031
10/10/2013 21:55:00*108.044*108.031*108.055*108.01
10/10/2013 22:00:00*108.031*108.067*108.067*108.016
10/10/2013 22:05:00*108.067*108.057*108.071*108.022
10/10/2013 22:10:00*108.057*108.039*108.058*108.034
10/10/2013 22:15:00*108.039*108.032*108.045*108.01
10/10/2013 22:20:00*108.032*108.106*108.107*108.029
10/10/2013 22:25:00*108.106*108.135*108.159*108.094
10/10/2013 22:30:00*108.135*108.155*108.168*108.121
10/10/2013 22:35:00*108.155*108.134*108.164*108.133
10/10/2013 22:40:00*108.134*108.142*108.156*108.129
10/10/2013 22:45:00*108.142*108.14*108.144*108.122
10/10/2013 22:50:00*108.14*108.143*108.144*108.13
10/10/2013 22:55:00*108.143*108.119*108.15*108.115
10/10/2013 23:00:00*108.119*108.138*108.141*108.107
10/10/2013 23:05:00*108.138*108.184*108.199*108.138
10/10/2013 23:10:00*108.184*108.204*108.213*108.18
10/10/2013 23:15:00*108.204*108.196*108.21*108.189
10/10/2013 23:20:00*108.196*108.194*108.218*108.189
10/10/2013 23:25:00*108.194*108.197*108.213*108.18
10/10/2013 23:30:00*108.197*108.169*108.197*108.168
10/10/2013 23:35:00*108.169*108.177*108.188*108.151
10/10/2013 23:40:00*108.177*108.194*108.227*108.176
10/10/2013 23:45:00*108.194*108.149*108.198*108.141
10/10/2013 23:50:00*108.149*108.141*108.158*108.131
10/10/2013 23:55:00*108.141*108.141*108.142*108.122
10/11/2013 00:00:00*108.141*108.105*108.152*108.103
10/11/2013 00:05:00*108.105*108.091*108.124*108.084
10/11/2013 00:10:00*108.091*108.059*108.095*108.055
10/11/2013 00:15:00*108.059*108.071*108.077*108.059
10/11/2013 00:20:00*108.071*108.069*108.08*108.061
10/11/2013 00:25:00*108.069*108.063*108.104*108.062
10/11/2013 00:30:00*108.063*108.05*108.072*108.035
10/11/2013 00:35:00*108.05*108.111*108.112*108.05
10/11/2013 00:40:00*108.111*108.098*108.111*108.086
10/11/2013 00:45:00*108.098*108.124*108.127*108.095
10/11/2013 00:50:00*108.124*108.088*108.124*108.088
10/11/2013 00:55:00*108.088*108.04*108.089*108.032
10/11/2013 01:00:00*108.04*108.029*108.045*108.015
10/11/2013 01:05:00*108.029*108.04*108.051*108.022
10/11/2013 01:10:00*108.04*108.036*108.068*108.025
10/11/2013 01:15:00*108.036*108.038*108.051*108.026
10/11/2013 01:20:00*108.038*108.062*108.079*108.037
10/11/2013 01:25:00*108.062*108.054*108.068*108.053
10/11/2013 01:30:00*108.054*108.044*108.054*108.029
10/11/2013 01:35:00*108.044*108.03*108.044*108.021
10/11/2013 01:40:00*108.03*108.003*108.035*108.0
10/11/2013 01:45:00*108.003*108.013*108.037*107.996
10/11/2013 01:50:00*108.013*108.046*108.055*108.013
10/11/2013 01:55:00*108.046*108.06*108.077*108.037
10/11/2013 02:00:00*108.06*108.085*108.115*108.06
10/11/2013 02:05:00*108.085*108.026*108.089*108.026
10/11/2013 02:10:00*108.026*108.051*108.062*108.017
10/11/2013 02:15:00*108.051*108.059*108.063*108.029
10/11/2013 02:20:00*108.059*108.05*108.075*108.026
10/11/2013 02:25:00*108.05*108.056*108.088*108.039
10/11/2013 02:30:00*108.056*108.074*108.079*108.049
10/11/2013 02:35:00*108.074*108.091*108.093*108.063
10/11/2013 02:40:00*108.091*108.14*108.146*108.091
10/11/2013 02:45:00*108.14*108.173*108.173*108.138
10/11/2013 02:50:00*108.173*108.19*108.214*108.168
10/11/2013 02:55:00*108.19*108.16*108.204*108.15
10/11/2013 03:00:00*108.16*108.142*108.183*108.13
10/11/2013 03:05:00*108.142*108.093*108.152*108.093
10/11/2013 03:10:00*108.093*108.04*108.093*108.023
10/11/2013 03:15:00*108.04*108.08*108.089*108.007
10/11/2013 03:20:00*108.08*108.066*108.09*108.045
10/11/2013 03:25:00*108.066*108.066*108.086*108.06
10/11/2013 03:30:00*108.066*108.111*108.111*108.043
10/11/2013 03:35:00*108.111*108.091*108.112*108.081
10/11/2013 03:40:00*108.091*108.123*108.123*108.073
10/11/2013 03:45:00*108.123*108.141*108.148*108.112
10/11/2013 03:50:00*108.141*108.181*108.184*108.123
10/11/2013 03:55:00*108.181*108.216*108.248*108.161
10/11/2013 04:00:00*108.216*108.181*108.218*108.166
10/11/2013 04:05:00*108.181*108.237*108.253*108.181
10/11/2013 04:10:00*108.237*108.208*108.249*108.205
10/11/2013 04:15:00*108.208*108.192*108.215*108.161
10/11/2013 04:20:00*108.192*108.181*108.194*108.168
10/11/2013 04:25:00*108.181*108.183*108.229*108.176
10/11/2013 04:30:00*108.183*108.168*108.205*108.161
10/11/2013 04:35:00*108.168*108.193*108.202*108.168
10/11/2013 04:40:00*108.193*108.198*108.212*108.172
10/11/2013 04:45:00*108.198*108.225*108.229*108.181
10/11/2013 04:50:00*108.225*108.193*108.232*108.187
10/11/2013 04:55:00*108.193*108.193*108.206*108.178
10/11/2013 05:00:00*108.193*108.257*108.257*108.174
10/11/2013 05:05:00*108.257*108.259*108.29*108.246
10/11/2013 05:10:00*108.259*108.343*108.349*108.259
10/11/2013 05:15:00*108.343*108.308*108.347*108.29
10/11/2013 05:20:00*108.308*108.358*108.394*108.304
10/11/2013 05:25:00*108.358*108.352*108.366*108.32
10/11/2013 05:30:00*108.352*108.355*108.407*108.331
10/11/2013 05:35:00*108.355*108.337*108.356*108.328
10/11/2013 05:40:00*108.337*108.34*108.347*108.302
10/11/2013 05:45:00*108.34*108.331*108.347*108.309
10/11/2013 05:50:00*108.331*108.385*108.391*108.33
10/11/2013 05:55:00*108.385*108.354*108.393*108.348
10/11/2013 06:00:00*108.354*108.379*108.397*108.343
10/11/2013 06:05:00*108.379*108.403*108.426*108.379
10/11/2013 06:10:00*108.403*108.398*108.407*108.366
10/11/2013 06:15:00*108.398*108.358*108.401*108.342
10/11/2013 06:20:00*108.358*108.356*108.365*108.347
10/11/2013 06:25:00*108.356*108.331*108.361*108.322
10/11/2013 06:30:00*108.331*108.3*108.331*108.274
10/11/2013 06:35:00*108.3*108.296*108.321*108.294
10/11/2013 06:40:00*108.296*108.302*108.324*108.292
10/11/2013 06:45:00*108.302*108.27*108.302*108.269
10/11/2013 06:50:00*108.27*108.215*108.27*108.212
10/11/2013 06:55:00*108.215*108.254*108.256*108.215
10/11/2013 07:00:00*108.254*108.23*108.254*108.174
10/11/2013 07:05:00*108.23*108.252*108.27*108.218
10/11/2013 07:10:00*108.252*108.249*108.266*108.243
10/11/2013 07:15:00*108.249*108.261*108.269*108.243
10/11/2013 07:20:00*108.261*108.278*108.293*108.256
10/11/2013 07:25:00*108.278*108.266*108.28*108.248
10/11/2013 07:30:00*108.266*108.275*108.28*108.255
10/11/2013 07:35:00*108.275*108.267*108.281*108.251
10/11/2013 07:40:00*108.267*108.302*108.315*108.265
10/11/2013 07:45:00*108.302*108.283*108.311*108.267
10/11/2013 07:50:00*108.283*108.308*108.312*108.269
10/11/2013 07:55:00*108.308*108.317*108.323*108.3
10/11/2013 08:00:00*108.317*108.296*108.327*108.295
10/11/2013 08:05:00*108.296*108.286*108.314*108.284
10/11/2013 08:10:00*108.286*108.302*108.304*108.279
10/11/2013 08:15:00*108.302*108.304*108.304*108.284
10/11/2013 08:20:00*108.304*108.259*108.312*108.243
10/11/2013 08:25:00*108.259*108.211*108.266*108.205
10/11/2013 08:30:00*108.211*108.209*108.221*108.193
10/11/2013 08:35:00*108.209*108.227*108.239*108.206
10/11/2013 08:40:00*108.227*108.198*108.227*108.188
10/11/2013 08:45:00*108.198*108.206*108.22*108.187
10/11/2013 08:50:00*108.206*108.232*108.239*108.189
10/11/2013 08:55:00*108.232*108.186*108.242*108.185
10/11/2013 09:00:00*108.186*108.179*108.213*108.157
10/11/2013 09:05:00*108.179*108.208*108.233*108.179
10/11/2013 09:10:00*108.208*108.18*108.218*108.165
10/11/2013 09:15:00*108.18*108.163*108.191*108.156
10/11/2013 09:20:00*108.163*108.115*108.171*108.101
10/11/2013 09:25:00*108.115*108.118*108.129*108.065
10/11/2013 09:30:00*108.118*108.124*108.141*108.091
10/11/2013 09:35:00*108.124*108.119*108.163*108.119
10/11/2013 09:40:00*108.119*108.113*108.129*108.103
10/11/2013 09:45:00*108.113*108.069*108.12*108.066
10/11/2013 09:50:00*108.069*108.063*108.082*108.041
10/11/2013 09:55:00*108.063*108.061*108.077*108.028
10/11/2013 10:00:00*108.061*108.103*108.117*108.018
10/11/2013 10:05:00*108.103*108.112*108.159*108.101
10/11/2013 10:10:00*108.112*108.078*108.124*108.075
10/11/2013 10:15:00*108.078*108.046*108.083*108.039
10/11/2013 10:20:00*108.046*108.059*108.062*108.033
10/11/2013 10:25:00*108.059*108.035*108.069*108.019
10/11/2013 10:30:00*108.035*108.031*108.044*108.012
10/11/2013 10:35:00*108.031*108.008*108.041*108.004
10/11/2013 10:40:00*108.008*108.054*108.065*107.988
10/11/2013 10:45:00*108.054*108.014*108.059*108.004
10/11/2013 10:50:00*108.014*107.994*108.035*107.985
10/11/2013 10:55:00*107.994*108.056*108.056*107.994
10/11/2013 11:00:00*108.056*108.008*108.071*108.008
10/11/2013 11:05:00*108.008*108.065*108.075*107.998
10/11/2013 11:10:00*108.065*108.042*108.088*108.04
10/11/2013 11:15:00*108.042*108.056*108.07*108.039
10/11/2013 11:20:00*108.056*108.052*108.068*108.034
10/11/2013 11:25:00*108.052*108.003*108.065*107.971
10/11/2013 11:30:00*108.003*108.016*108.028*107.989
10/11/2013 11:35:00*108.016*108.076*108.088*108.006
10/11/2013 11:40:00*108.076*108.061*108.095*108.037
10/11/2013 11:45:00*108.061*108.06*108.097*108.041
10/11/2013 11:50:00*108.06*108.093*108.108*108.054
10/11/2013 11:55:00*108.093*108.076*108.094*108.056
10/11/2013 12:00:00*108.076*108.11*108.116*108.053
10/11/2013 12:05:00*108.11*108.123*108.131*108.084
10/11/2013 12:10:00*108.123*108.066*108.125*108.064
10/11/2013 12:15:00*108.066*108.022*108.071*107.997
10/11/2013 12:20:00*108.022*108.046*108.047*107.979
10/11/2013 12:25:00*108.046*108.029*108.046*107.987
10/11/2013 12:30:00*108.029*107.942*108.056*107.934
10/11/2013 12:35:00*107.942*107.948*107.983*107.887
10/11/2013 12:40:00*107.948*107.96*107.969*107.899
10/11/2013 12:45:00*107.96*107.966*107.996*107.954
10/11/2013 12:50:00*107.966*107.976*107.997*107.95
10/11/2013 12:55:00*107.976*107.999*108.022*107.96
10/11/2013 13:00:00*107.999*107.991*108.006*107.948
10/11/2013 13:05:00*107.991*107.937*107.991*107.926
10/11/2013 13:10:00*107.937*107.981*107.987*107.936
10/11/2013 13:15:00*107.981*107.976*107.996*107.961
10/11/2013 13:20:00*107.976*107.957*107.986*107.928
10/11/2013 13:25:00*107.957*107.95*107.957*107.93
10/11/2013 13:30:00*107.95*107.973*107.982*107.943
10/11/2013 13:35:00*107.973*107.963*107.998*107.963
10/11/2013 13:40:00*107.963*107.927*107.971*107.919
10/11/2013 13:45:00*107.927*107.945*107.945*107.904
10/11/2013 13:50:00*107.945*107.993*108.001*107.945
10/11/2013 13:55:00*107.993*107.972*107.995*107.96
10/11/2013 14:00:00*107.972*107.996*107.997*107.972
10/11/2013 14:05:00*107.996*108.002*108.026*107.994
10/11/2013 14:10:00*108.002*108.012*108.014*107.972
10/11/2013 14:15:00*108.012*107.965*108.014*107.964
10/11/2013 14:20:00*107.965*107.987*107.987*107.965
10/11/2013 14:25:00*107.987*108.008*108.01*107.986
10/11/2013 14:30:00*108.008*108.033*108.034*108.006
10/11/2013 14:35:00*108.033*108.021*108.033*108.004
10/11/2013 14:40:00*108.021*108.011*108.025*108.003
10/11/2013 14:45:00*108.011*108.006*108.018*107.999
10/11/2013 14:50:00*108.006*108.011*108.023*108.001
10/11/2013 14:55:00*108.011*108.014*108.023*108.003
10/11/2013 15:00:00*108.014*108.047*108.064*108.014
10/11/2013 15:05:00*108.047*108.036*108.056*108.027
10/11/2013 15:10:00*108.036*108.041*108.042*108.02
10/11/2013 15:15:00*108.041*108.023*108.045*108.023
10/11/2013 15:20:00*108.023*108.039*108.045*108.021
10/11/2013 15:25:00*108.039*108.04*108.049*108.029
10/11/2013 15:30:00*108.04*108.039*108.052*108.034
10/11/2013 15:35:00*108.039*108.049*108.067*108.037
10/11/2013 15:40:00*108.049*108.074*108.077*108.036
10/11/2013 15:45:00*108.074*108.057*108.074*108.047
10/11/2013 15:50:00*108.057*108.041*108.064*108.04
10/11/2013 15:55:00*108.041*108.053*108.063*108.041
10/11/2013 16:00:00*108.053*108.093*108.094*108.046
10/11/2013 16:05:00*108.093*108.074*108.116*108.047
10/11/2013 16:10:00*108.074*108.064*108.082*108.053
10/11/2013 16:15:00*108.064*108.039*108.075*108.031
10/11/2013 16:20:00*108.039*108.012*108.056*108.001
10/11/2013 16:25:00*108.012*108.015*108.037*107.991
10/11/2013 16:30:00*108.015*108.035*108.036*107.997
10/11/2013 16:35:00*108.035*108.078*108.078*108.027
10/11/2013 16:40:00*108.078*108.056*108.081*108.038
10/11/2013 16:45:00*108.056*108.089*108.092*108.051
10/11/2013 16:50:00*108.089*108.07*108.089*108.052
10/11/2013 16:55:00*108.07*108.023*108.073*108.007
