10/09/2013 17:05:00*106.947*106.964*106.969*106.849
10/09/2013 17:10:00*106.964*106.99*106.99*106.948
10/09/2013 17:15:00*106.99*107.0*107.014*106.965
10/09/2013 17:20:00*107.0*106.986*107.008*106.977
10/09/2013 17:25:00*106.986*106.974*106.986*106.965
10/09/2013 17:30:00*106.974*106.955*106.976*106.952
10/09/2013 17:35:00*106.955*106.973*106.975*106.953
10/09/2013 17:40:00*106.973*106.97*106.987*106.94
10/09/2013 17:45:00*106.97*106.994*106.994*106.95
10/09/2013 17:50:00*106.994*106.956*106.996*106.943
10/09/2013 17:55:00*106.956*106.96*106.971*106.921
10/09/2013 18:00:00*106.96*106.951*106.96*106.948
10/09/2013 18:05:00*106.951*106.973*106.979*106.945
10/09/2013 18:10:00*106.973*106.975*106.975*106.946
10/09/2013 18:15:00*106.975*106.972*106.975*106.956
10/09/2013 18:20:00*106.972*106.972*106.978*106.954
10/09/2013 18:25:00*106.972*107.006*107.017*106.967
10/09/2013 18:30:00*107.006*107.002*107.025*106.992
10/09/2013 18:35:00*107.002*106.986*107.003*106.969
10/09/2013 18:40:00*106.986*106.984*106.987*106.971
10/09/2013 18:45:00*106.984*107.003*107.019*106.975
10/09/2013 18:50:00*107.003*107.028*107.031*106.993
10/09/2013 18:55:00*107.028*107.025*107.034*107.002
10/09/2013 19:00:00*107.025*107.062*107.074*107.009
10/09/2013 19:05:00*107.062*107.095*107.11*107.05
10/09/2013 19:10:00*107.095*107.077*107.097*107.049
10/09/2013 19:15:00*107.077*107.092*107.097*107.07
10/09/2013 19:20:00*107.092*107.066*107.116*107.052
10/09/2013 19:25:00*107.066*107.123*107.126*107.066
10/09/2013 19:30:00*107.123*107.093*107.123*107.086
10/09/2013 19:35:00*107.093*107.079*107.099*107.067
10/09/2013 19:40:00*107.079*107.071*107.083*107.057
10/09/2013 19:45:00*107.071*107.05*107.072*107.04
10/09/2013 19:50:00*107.05*107.074*107.074*107.044
10/09/2013 19:55:00*107.074*107.036*107.081*107.027
10/09/2013 20:00:00*107.036*107.053*107.062*107.009
10/09/2013 20:05:00*107.053*107.049*107.063*107.032
10/09/2013 20:10:00*107.049*107.054*107.08*107.04
10/09/2013 20:15:00*107.054*107.04*107.065*107.018
10/09/2013 20:20:00*107.04*107.026*107.04*107.008
10/09/2013 20:25:00*107.026*107.04*107.047*107.017
10/09/2013 20:30:00*107.04*107.021*107.047*107.011
10/09/2013 20:35:00*107.021*107.011*107.056*107.006
10/09/2013 20:40:00*107.011*106.993*107.014*106.987
10/09/2013 20:45:00*106.993*106.973*106.997*106.965
10/09/2013 20:50:00*106.973*106.968*106.977*106.956
10/09/2013 20:55:00*106.968*107.033*107.049*106.968
10/09/2013 21:00:00*107.033*107.042*107.05*106.998
10/09/2013 21:05:00*107.042*107.076*107.076*107.038
10/09/2013 21:10:00*107.076*107.04*107.079*107.028
10/09/2013 21:15:00*107.04*107.038*107.044*106.993
10/09/2013 21:20:00*107.038*107.105*107.106*107.027
10/09/2013 21:25:00*107.105*107.113*107.117*107.08
10/09/2013 21:30:00*107.113*107.086*107.121*107.085
10/09/2013 21:35:00*107.086*107.075*107.103*107.071
10/09/2013 21:40:00*107.075*107.061*107.078*107.058
10/09/2013 21:45:00*107.061*107.071*107.079*107.051
10/09/2013 21:50:00*107.071*107.072*107.08*107.054
10/09/2013 21:55:00*107.072*107.046*107.087*107.044
10/09/2013 22:00:00*107.046*107.04*107.065*107.03
10/09/2013 22:05:00*107.04*107.044*107.05*107.023
10/09/2013 22:10:00*107.044*107.056*107.077*107.027
10/09/2013 22:15:00*107.056*107.114*107.127*107.043
10/09/2013 22:20:00*107.114*107.102*107.13*107.095
10/09/2013 22:25:00*107.102*107.077*107.102*107.074
10/09/2013 22:30:00*107.077*107.071*107.098*107.06
10/09/2013 22:35:00*107.071*107.024*107.099*107.015
10/09/2013 22:40:00*107.024*107.009*107.034*106.979
10/09/2013 22:45:00*107.009*106.998*107.022*106.987
10/09/2013 22:50:00*106.998*106.991*107.016*106.957
10/09/2013 22:55:00*106.991*106.977*107.017*106.965
10/09/2013 23:00:00*106.977*107.065*107.065*106.977
10/09/2013 23:05:00*107.065*107.098*107.114*107.046
10/09/2013 23:10:00*107.098*107.109*107.13*107.095
10/09/2013 23:15:00*107.109*107.083*107.109*107.065
10/09/2013 23:20:00*107.083*107.126*107.136*107.076
10/09/2013 23:25:00*107.126*107.116*107.142*107.114
10/09/2013 23:30:00*107.116*107.135*107.135*107.105
10/09/2013 23:35:00*107.135*107.098*107.142*107.09
10/09/2013 23:40:00*107.098*107.107*107.13*107.098
10/09/2013 23:45:00*107.107*107.107*107.124*107.099
10/09/2013 23:50:00*107.107*107.131*107.131*107.098
10/09/2013 23:55:00*107.131*107.114*107.131*107.097
10/10/2013 00:00:00*107.114*107.109*107.125*107.095
10/10/2013 00:05:00*107.109*107.135*107.139*107.105
10/10/2013 00:10:00*107.135*107.138*107.138*107.117
10/10/2013 00:15:00*107.138*107.147*107.159*107.135
10/10/2013 00:20:00*107.147*107.152*107.157*107.139
10/10/2013 00:25:00*107.152*107.15*107.153*107.103
10/10/2013 00:30:00*107.15*107.094*107.155*107.091
10/10/2013 00:35:00*107.094*107.104*107.105*107.073
10/10/2013 00:40:00*107.104*107.098*107.127*107.096
10/10/2013 00:45:00*107.098*107.094*107.108*107.09
10/10/2013 00:50:00*107.094*107.14*107.147*107.094
10/10/2013 00:55:00*107.14*107.103*107.142*107.103
10/10/2013 01:00:00*107.103*107.145*107.151*107.101
10/10/2013 01:05:00*107.145*107.147*107.147*107.093
10/10/2013 01:10:00*107.147*107.131*107.148*107.117
10/10/2013 01:15:00*107.131*107.136*107.155*107.118
10/10/2013 01:20:00*107.136*107.146*107.158*107.126
10/10/2013 01:25:00*107.146*107.148*107.157*107.132
10/10/2013 01:30:00*107.148*107.126*107.149*107.124
10/10/2013 01:35:00*107.126*107.175*107.176*107.118
10/10/2013 01:40:00*107.175*107.162*107.184*107.145
10/10/2013 01:45:00*107.162*107.166*107.179*107.144
10/10/2013 01:50:00*107.166*107.168*107.174*107.156
10/10/2013 01:55:00*107.168*107.211*107.235*107.168
10/10/2013 02:00:00*107.211*107.223*107.232*107.194
10/10/2013 02:05:00*107.223*107.177*107.225*107.172
10/10/2013 02:10:00*107.177*107.182*107.193*107.166
10/10/2013 02:15:00*107.182*107.181*107.218*107.181
10/10/2013 02:20:00*107.181*107.128*107.185*107.123
10/10/2013 02:25:00*107.128*107.143*107.158*107.116
10/10/2013 02:30:00*107.143*107.168*107.185*107.134
10/10/2013 02:35:00*107.168*107.204*107.206*107.165
10/10/2013 02:40:00*107.204*107.145*107.21*107.142
10/10/2013 02:45:00*107.145*107.187*107.205*107.139
10/10/2013 02:50:00*107.187*107.213*107.22*107.184
10/10/2013 02:55:00*107.213*107.146*107.216*107.14
10/10/2013 03:00:00*107.146*107.208*107.212*107.146
10/10/2013 03:05:00*107.208*107.161*107.222*107.158
10/10/2013 03:10:00*107.161*107.152*107.185*107.151
10/10/2013 03:15:00*107.152*107.187*107.194*107.148
10/10/2013 03:20:00*107.187*107.159*107.188*107.143
10/10/2013 03:25:00*107.159*107.161*107.175*107.15
10/10/2013 03:30:00*107.161*107.15*107.185*107.141
10/10/2013 03:35:00*107.15*107.131*107.194*107.127
10/10/2013 03:40:00*107.131*107.152*107.162*107.122
10/10/2013 03:45:00*107.152*107.135*107.161*107.134
10/10/2013 03:50:00*107.135*107.189*107.189*107.118
10/10/2013 03:55:00*107.189*107.189*107.198*107.173
10/10/2013 04:00:00*107.189*107.185*107.197*107.161
10/10/2013 04:05:00*107.185*107.165*107.189*107.124
10/10/2013 04:10:00*107.165*107.234*107.242*107.156
10/10/2013 04:15:00*107.234*107.221*107.244*107.213
10/10/2013 04:20:00*107.221*107.24*107.247*107.208
10/10/2013 04:25:00*107.24*107.297*107.297*107.24
10/10/2013 04:30:00*107.297*107.32*107.335*107.296
10/10/2013 04:35:00*107.32*107.309*107.346*107.307
10/10/2013 04:40:00*107.309*107.358*107.361*107.306
10/10/2013 04:45:00*107.358*107.451*107.453*107.348
10/10/2013 04:50:00*107.451*107.424*107.486*107.415
10/10/2013 04:55:00*107.424*107.392*107.446*107.392
10/10/2013 05:00:00*107.392*107.455*107.455*107.389
10/10/2013 05:05:00*107.455*107.385*107.456*107.385
10/10/2013 05:10:00*107.385*107.411*107.433*107.382
10/10/2013 05:15:00*107.411*107.396*107.439*107.394
10/10/2013 05:20:00*107.396*107.441*107.441*107.396
10/10/2013 05:25:00*107.441*107.436*107.46*107.417
10/10/2013 05:30:00*107.436*107.449*107.461*107.414
10/10/2013 05:35:00*107.449*107.412*107.473*107.412
10/10/2013 05:40:00*107.412*107.388*107.418*107.388
10/10/2013 05:45:00*107.388*107.466*107.466*107.388
10/10/2013 05:50:00*107.466*107.442*107.493*107.442
10/10/2013 05:55:00*107.442*107.404*107.447*107.4
10/10/2013 06:00:00*107.404*107.388*107.413*107.385
10/10/2013 06:05:00*107.388*107.402*107.417*107.386
10/10/2013 06:10:00*107.402*107.4*107.423*107.376
10/10/2013 06:15:00*107.4*107.397*107.42*107.396
10/10/2013 06:20:00*107.397*107.399*107.411*107.389
10/10/2013 06:25:00*107.399*107.369*107.402*107.362
10/10/2013 06:30:00*107.369*107.373*107.382*107.367
10/10/2013 06:35:00*107.373*107.424*107.45*107.373
10/10/2013 06:40:00*107.424*107.434*107.434*107.406
10/10/2013 06:45:00*107.434*107.455*107.456*107.42
10/10/2013 06:50:00*107.455*107.483*107.517*107.455
10/10/2013 06:55:00*107.483*107.504*107.504*107.475
10/10/2013 07:00:00*107.504*107.47*107.521*107.469
10/10/2013 07:05:00*107.47*107.474*107.493*107.442
10/10/2013 07:10:00*107.474*107.47*107.495*107.456
10/10/2013 07:15:00*107.47*107.492*107.504*107.449
10/10/2013 07:20:00*107.492*107.489*107.53*107.485
10/10/2013 07:25:00*107.489*107.498*107.516*107.489
10/10/2013 07:30:00*107.498*107.494*107.515*107.474
10/10/2013 07:35:00*107.494*107.473*107.494*107.465
10/10/2013 07:40:00*107.473*107.502*107.502*107.463
10/10/2013 07:45:00*107.502*107.502*107.522*107.485
10/10/2013 07:50:00*107.502*107.506*107.512*107.475
10/10/2013 07:55:00*107.506*107.487*107.512*107.478
10/10/2013 08:00:00*107.487*107.468*107.494*107.465
10/10/2013 08:05:00*107.468*107.53*107.534*107.468
10/10/2013 08:10:00*107.53*107.527*107.548*107.51
10/10/2013 08:15:00*107.527*107.517*107.538*107.506
10/10/2013 08:20:00*107.517*107.501*107.524*107.466
10/10/2013 08:25:00*107.501*107.523*107.536*107.501
10/10/2013 08:30:00*107.523*107.499*107.532*107.463
10/10/2013 08:35:00*107.499*107.457*107.499*107.388
10/10/2013 08:40:00*107.457*107.47*107.505*107.447
10/10/2013 08:45:00*107.47*107.486*107.486*107.449
10/10/2013 08:50:00*107.486*107.532*107.544*107.476
10/10/2013 08:55:00*107.532*107.561*107.605*107.523
10/10/2013 09:00:00*107.561*107.596*107.626*107.538
10/10/2013 09:05:00*107.596*107.582*107.619*107.557
10/10/2013 09:10:00*107.582*107.596*107.614*107.582
10/10/2013 09:15:00*107.596*107.641*107.648*107.585
10/10/2013 09:20:00*107.641*107.614*107.641*107.589
10/10/2013 09:25:00*107.614*107.571*107.614*107.562
10/10/2013 09:30:00*107.571*107.522*107.59*107.522
10/10/2013 09:35:00*107.522*107.591*107.598*107.5
10/10/2013 09:40:00*107.591*107.588*107.608*107.556
10/10/2013 09:45:00*107.588*107.619*107.632*107.569
10/10/2013 09:50:00*107.619*107.652*107.658*107.61
10/10/2013 09:55:00*107.652*107.655*107.686*107.651
10/10/2013 10:00:00*107.655*107.665*107.686*107.641
10/10/2013 10:05:00*107.665*107.691*107.714*107.654
10/10/2013 10:10:00*107.691*107.653*107.724*107.653
10/10/2013 10:15:00*107.653*107.625*107.669*107.604
10/10/2013 10:20:00*107.625*107.61*107.642*107.584
10/10/2013 10:25:00*107.61*107.633*107.647*107.605
10/10/2013 10:30:00*107.633*107.655*107.659*107.611
10/10/2013 10:35:00*107.655*107.657*107.664*107.62
10/10/2013 10:40:00*107.657*107.672*107.675*107.632
10/10/2013 10:45:00*107.672*107.672*107.707*107.664
10/10/2013 10:50:00*107.672*107.634*107.691*107.63
10/10/2013 10:55:00*107.634*107.683*107.696*107.622
10/10/2013 11:00:00*107.683*107.673*107.73*107.668
10/10/2013 11:05:00*107.673*107.641*107.676*107.602
10/10/2013 11:10:00*107.641*107.652*107.697*107.634
10/10/2013 11:15:00*107.652*107.692*107.698*107.639
10/10/2013 11:20:00*107.692*107.705*107.727*107.674
10/10/2013 11:25:00*107.705*107.713*107.742*107.696
10/10/2013 11:30:00*107.713*107.711*107.74*107.701
10/10/2013 11:35:00*107.711*107.655*107.711*107.644
10/10/2013 11:40:00*107.655*107.717*107.739*107.655
10/10/2013 11:45:00*107.717*107.721*107.731*107.706
10/10/2013 11:50:00*107.721*107.738*107.751*107.71
10/10/2013 11:55:00*107.738*107.707*107.751*107.696
10/10/2013 12:00:00*107.707*107.725*107.73*107.697
10/10/2013 12:05:00*107.725*107.731*107.731*107.699
10/10/2013 12:10:00*107.731*107.695*107.735*107.688
10/10/2013 12:15:00*107.695*107.698*107.725*107.67
10/10/2013 12:20:00*107.698*107.664*107.703*107.66
10/10/2013 12:25:00*107.664*107.693*107.709*107.663
10/10/2013 12:30:00*107.693*107.703*107.707*107.674
10/10/2013 12:35:00*107.703*107.634*107.713*107.621
10/10/2013 12:40:00*107.634*107.661*107.669*107.634
10/10/2013 12:45:00*107.661*107.671*107.678*107.655
10/10/2013 12:50:00*107.671*107.659*107.696*107.655
10/10/2013 12:55:00*107.659*107.644*107.675*107.644
10/10/2013 13:00:00*107.644*107.611*107.644*107.596
10/10/2013 13:05:00*107.611*107.634*107.659*107.607
10/10/2013 13:10:00*107.634*107.628*107.639*107.589
10/10/2013 13:15:00*107.628*107.645*107.645*107.62
10/10/2013 13:20:00*107.645*107.61*107.645*107.608
10/10/2013 13:25:00*107.61*107.678*107.678*107.608
10/10/2013 13:30:00*107.678*107.701*107.702*107.66
10/10/2013 13:35:00*107.701*107.69*107.711*107.679
10/10/2013 13:40:00*107.69*107.689*107.707*107.686
10/10/2013 13:45:00*107.689*107.687*107.691*107.664
10/10/2013 13:50:00*107.687*107.667*107.689*107.655
10/10/2013 13:55:00*107.667*107.667*107.673*107.649
10/10/2013 14:00:00*107.667*107.681*107.683*107.667
10/10/2013 14:05:00*107.681*107.667*107.707*107.66
10/10/2013 14:10:00*107.667*107.724*107.745*107.666
10/10/2013 14:15:00*107.724*107.76*107.76*107.724
10/10/2013 14:20:00*107.76*107.759*107.778*107.747
10/10/2013 14:25:00*107.759*107.774*107.792*107.742
10/10/2013 14:30:00*107.774*107.768*107.787*107.756
10/10/2013 14:35:00*107.768*107.763*107.789*107.751
10/10/2013 14:40:00*107.763*107.74*107.782*107.74
10/10/2013 14:45:00*107.74*107.831*107.838*107.74
10/10/2013 14:50:00*107.831*107.81*107.84*107.81
10/10/2013 14:55:00*107.81*107.795*107.812*107.79
10/10/2013 15:00:00*107.795*107.776*107.795*107.742
10/10/2013 15:05:00*107.776*107.813*107.818*107.749
10/10/2013 15:10:00*107.813*107.807*107.826*107.79
10/10/2013 15:15:00*107.807*107.837*107.845*107.798
10/10/2013 15:20:00*107.837*107.826*107.856*107.816
10/10/2013 15:25:00*107.826*107.815*107.842*107.794
10/10/2013 15:30:00*107.815*107.828*107.858*107.815
10/10/2013 15:35:00*107.828*107.796*107.832*107.757
10/10/2013 15:40:00*107.796*107.807*107.811*107.778
10/10/2013 15:45:00*107.807*107.789*107.807*107.78
10/10/2013 15:50:00*107.789*107.761*107.8*107.756
10/10/2013 15:55:00*107.761*107.762*107.77*107.749
10/10/2013 16:00:00*107.762*107.751*107.766*107.736
10/10/2013 16:05:00*107.751*107.76*107.775*107.743
10/10/2013 16:10:00*107.76*107.783*107.792*107.76
10/10/2013 16:15:00*107.783*107.791*107.795*107.772
10/10/2013 16:20:00*107.791*107.775*107.797*107.775
10/10/2013 16:25:00*107.775*107.776*107.784*107.768
10/10/2013 16:30:00*107.776*107.751*107.776*107.741
10/10/2013 16:35:00*107.751*107.718*107.758*107.708
10/10/2013 16:40:00*107.718*107.721*107.733*107.704
10/10/2013 16:45:00*107.721*107.703*107.73*107.688
10/10/2013 16:50:00*107.703*107.719*107.738*107.692
10/10/2013 16:55:00*107.719*107.683*107.727*107.658
10/10/2013 17:00:00*107.683*107.667*107.683*107.665
