10/08/2013 17:05:00*107.132*107.14*107.14*107.076
10/08/2013 17:10:00*107.14*107.119*107.14*107.095
10/08/2013 17:15:00*107.119*107.122*107.127*107.11
10/08/2013 17:20:00*107.122*107.124*107.135*107.11
10/08/2013 17:25:00*107.124*107.133*107.134*107.12
10/08/2013 17:30:00*107.133*107.135*107.149*107.131
10/08/2013 17:35:00*107.135*107.131*107.139*107.125
10/08/2013 17:40:00*107.131*107.13*107.132*107.113
10/08/2013 17:45:00*107.13*107.142*107.157*107.129
10/08/2013 17:50:00*107.142*107.15*107.161*107.138
10/08/2013 17:55:00*107.15*107.154*107.157*107.146
10/08/2013 18:00:00*107.154*107.14*107.154*107.138
10/08/2013 18:05:00*107.14*107.187*107.195*107.14
10/08/2013 18:10:00*107.187*107.202*107.204*107.18
10/08/2013 18:15:00*107.202*107.21*107.219*107.195
10/08/2013 18:20:00*107.21*107.261*107.289*107.21
10/08/2013 18:25:00*107.261*107.284*107.299*107.248
10/08/2013 18:30:00*107.284*107.276*107.29*107.273
10/08/2013 18:35:00*107.276*107.258*107.278*107.258
10/08/2013 18:40:00*107.258*107.265*107.272*107.25
10/08/2013 18:45:00*107.265*107.27*107.272*107.254
10/08/2013 18:50:00*107.27*107.265*107.274*107.241
10/08/2013 18:55:00*107.265*107.28*107.294*107.253
10/08/2013 19:00:00*107.28*107.335*107.351*107.25
10/08/2013 19:05:00*107.335*107.321*107.335*107.298
10/08/2013 19:10:00*107.321*107.361*107.395*107.307
10/08/2013 19:15:00*107.361*107.38*107.394*107.359
10/08/2013 19:20:00*107.38*107.393*107.399*107.369
10/08/2013 19:25:00*107.393*107.416*107.416*107.393
10/08/2013 19:30:00*107.416*107.4*107.436*107.388
10/08/2013 19:35:00*107.4*107.404*107.425*107.399
10/08/2013 19:40:00*107.404*107.416*107.416*107.374
10/08/2013 19:45:00*107.416*107.44*107.447*107.416
10/08/2013 19:50:00*107.44*107.41*107.44*107.377
10/08/2013 19:55:00*107.41*107.386*107.413*107.382
10/08/2013 20:00:00*107.386*107.431*107.448*107.386
10/08/2013 20:05:00*107.431*107.407*107.46*107.389
10/08/2013 20:10:00*107.407*107.41*107.441*107.382
10/08/2013 20:15:00*107.41*107.427*107.453*107.4
10/08/2013 20:20:00*107.427*107.364*107.427*107.352
10/08/2013 20:25:00*107.364*107.494*107.497*107.359
10/08/2013 20:30:00*107.494*107.491*107.516*107.478
10/08/2013 20:35:00*107.491*107.449*107.514*107.414
10/08/2013 20:40:00*107.449*107.436*107.47*107.403
10/08/2013 20:45:00*107.436*107.392*107.46*107.371
10/08/2013 20:50:00*107.392*107.419*107.441*107.375
10/08/2013 20:55:00*107.419*107.408*107.454*107.395
10/08/2013 21:00:00*107.408*107.395*107.418*107.387
10/08/2013 21:05:00*107.395*107.416*107.419*107.359
10/08/2013 21:10:00*107.416*107.407*107.426*107.391
10/08/2013 21:15:00*107.407*107.472*107.473*107.392
10/08/2013 21:20:00*107.472*107.428*107.491*107.422
10/08/2013 21:25:00*107.428*107.412*107.439*107.397
10/08/2013 21:30:00*107.412*107.425*107.425*107.401
10/08/2013 21:35:00*107.425*107.331*107.428*107.33
10/08/2013 21:40:00*107.331*107.362*107.362*107.323
10/08/2013 21:45:00*107.362*107.334*107.371*107.327
10/08/2013 21:50:00*107.334*107.25*107.336*107.222
10/08/2013 21:55:00*107.25*107.297*107.326*107.243
10/08/2013 22:00:00*107.297*107.312*107.326*107.295
10/08/2013 22:05:00*107.312*107.351*107.362*107.298
10/08/2013 22:10:00*107.351*107.388*107.413*107.346
10/08/2013 22:15:00*107.388*107.363*107.416*107.36
10/08/2013 22:20:00*107.363*107.377*107.382*107.34
10/08/2013 22:25:00*107.377*107.367*107.395*107.361
10/08/2013 22:30:00*107.367*107.366*107.395*107.357
10/08/2013 22:35:00*107.366*107.406*107.408*107.344
10/08/2013 22:40:00*107.406*107.348*107.412*107.348
10/08/2013 22:45:00*107.348*107.359*107.372*107.334
10/08/2013 22:50:00*107.359*107.338*107.363*107.325
10/08/2013 22:55:00*107.338*107.338*107.37*107.336
10/08/2013 23:00:00*107.338*107.332*107.342*107.323
10/08/2013 23:05:00*107.332*107.363*107.393*107.332
10/08/2013 23:10:00*107.363*107.355*107.38*107.352
10/08/2013 23:15:00*107.355*107.34*107.355*107.34
10/08/2013 23:20:00*107.34*107.365*107.371*107.33
10/08/2013 23:25:00*107.365*107.376*107.379*107.357
10/08/2013 23:30:00*107.376*107.408*107.412*107.37
10/08/2013 23:35:00*107.408*107.442*107.449*107.402
10/08/2013 23:40:00*107.442*107.443*107.475*107.44
10/08/2013 23:45:00*107.443*107.435*107.457*107.417
10/08/2013 23:50:00*107.435*107.431*107.464*107.429
10/08/2013 23:55:00*107.431*107.403*107.441*107.392
10/09/2013 00:00:00*107.403*107.413*107.442*107.399
10/09/2013 00:05:00*107.413*107.412*107.443*107.407
10/09/2013 00:10:00*107.412*107.476*107.5*107.412
10/09/2013 00:15:00*107.476*107.458*107.485*107.455
10/09/2013 00:20:00*107.458*107.431*107.458*107.415
10/09/2013 00:25:00*107.431*107.419*107.439*107.409
10/09/2013 00:30:00*107.419*107.395*107.431*107.393
10/09/2013 00:35:00*107.395*107.407*107.41*107.382
10/09/2013 00:40:00*107.407*107.37*107.411*107.361
10/09/2013 00:45:00*107.37*107.395*107.405*107.37
10/09/2013 00:50:00*107.395*107.423*107.432*107.389
10/09/2013 00:55:00*107.423*107.422*107.442*107.419
10/09/2013 01:00:00*107.422*107.43*107.441*107.412
10/09/2013 01:05:00*107.43*107.45*107.466*107.428
10/09/2013 01:10:00*107.45*107.468*107.474*107.43
10/09/2013 01:15:00*107.468*107.453*107.481*107.438
10/09/2013 01:20:00*107.453*107.456*107.459*107.433
10/09/2013 01:25:00*107.456*107.432*107.472*107.423
10/09/2013 01:30:00*107.432*107.486*107.489*107.432
10/09/2013 01:35:00*107.486*107.506*107.524*107.479
10/09/2013 01:40:00*107.506*107.477*107.526*107.467
10/09/2013 01:45:00*107.477*107.494*107.507*107.473
10/09/2013 01:50:00*107.494*107.487*107.498*107.46
10/09/2013 01:55:00*107.487*107.497*107.512*107.484
10/09/2013 02:00:00*107.497*107.448*107.499*107.442
10/09/2013 02:05:00*107.448*107.445*107.462*107.426
10/09/2013 02:10:00*107.445*107.383*107.453*107.344
10/09/2013 02:15:00*107.383*107.368*107.427*107.361
10/09/2013 02:20:00*107.368*107.392*107.399*107.368
10/09/2013 02:25:00*107.392*107.406*107.409*107.38
10/09/2013 02:30:00*107.406*107.423*107.427*107.377
10/09/2013 02:35:00*107.423*107.395*107.433*107.384
10/09/2013 02:40:00*107.395*107.384*107.422*107.384
10/09/2013 02:45:00*107.384*107.356*107.392*107.352
10/09/2013 02:50:00*107.356*107.374*107.378*107.33
10/09/2013 02:55:00*107.374*107.271*107.374*107.27
10/09/2013 03:00:00*107.271*107.302*107.309*107.269
10/09/2013 03:05:00*107.302*107.263*107.31*107.227
10/09/2013 03:10:00*107.263*107.181*107.263*107.141
10/09/2013 03:15:00*107.181*107.112*107.193*107.102
10/09/2013 03:20:00*107.112*107.112*107.153*107.069
10/09/2013 03:25:00*107.112*107.157*107.157*107.094
10/09/2013 03:30:00*107.157*107.11*107.157*107.095
10/09/2013 03:35:00*107.11*107.155*107.172*107.11
10/09/2013 03:40:00*107.155*107.184*107.2*107.125
10/09/2013 03:45:00*107.184*107.164*107.2*107.151
10/09/2013 03:50:00*107.164*107.104*107.165*107.063
10/09/2013 03:55:00*107.104*107.125*107.136*107.097
10/09/2013 04:00:00*107.125*107.082*107.127*107.073
10/09/2013 04:05:00*107.082*107.036*107.088*107.027
10/09/2013 04:10:00*107.036*107.018*107.046*106.985
10/09/2013 04:15:00*107.018*107.047*107.054*107.006
10/09/2013 04:20:00*107.047*107.056*107.067*107.041
10/09/2013 04:25:00*107.056*107.092*107.101*107.043
10/09/2013 04:30:00*107.092*107.106*107.119*107.092
10/09/2013 04:35:00*107.106*107.07*107.116*107.052
10/09/2013 04:40:00*107.07*107.065*107.1*107.064
10/09/2013 04:45:00*107.065*107.043*107.065*107.026
10/09/2013 04:50:00*107.043*107.049*107.08*107.034
10/09/2013 04:55:00*107.049*107.058*107.069*107.031
10/09/2013 05:00:00*107.058*107.071*107.094*107.055
10/09/2013 05:05:00*107.071*107.021*107.074*107.017
10/09/2013 05:10:00*107.021*106.983*107.027*106.966
10/09/2013 05:15:00*106.983*106.989*107.013*106.943
10/09/2013 05:20:00*106.989*107.011*107.025*106.97
10/09/2013 05:25:00*107.011*107.038*107.05*106.982
10/09/2013 05:30:00*107.038*107.038*107.044*107.007
10/09/2013 05:35:00*107.038*106.983*107.046*106.966
10/09/2013 05:40:00*106.983*106.98*107.005*106.964
10/09/2013 05:45:00*106.98*106.999*107.016*106.975
10/09/2013 05:50:00*106.999*107.049*107.053*106.996
10/09/2013 05:55:00*107.049*107.037*107.058*107.009
10/09/2013 06:00:00*107.037*107.011*107.046*107.005
10/09/2013 06:05:00*107.011*107.019*107.053*107.003
10/09/2013 06:10:00*107.019*106.982*107.022*106.973
10/09/2013 06:15:00*106.982*106.991*106.992*106.962
10/09/2013 06:20:00*106.991*107.017*107.025*106.986
10/09/2013 06:25:00*107.017*106.987*107.019*106.979
10/09/2013 06:30:00*106.987*106.963*106.989*106.952
10/09/2013 06:35:00*106.963*106.948*106.965*106.919
10/09/2013 06:40:00*106.948*106.96*106.978*106.933
10/09/2013 06:45:00*106.96*106.98*106.981*106.93
10/09/2013 06:50:00*106.98*106.972*106.983*106.963
10/09/2013 06:55:00*106.972*106.966*106.978*106.954
10/09/2013 07:00:00*106.966*106.963*107.004*106.954
10/09/2013 07:05:00*106.963*106.916*106.968*106.901
10/09/2013 07:10:00*106.916*106.952*106.972*106.912
10/09/2013 07:15:00*106.952*106.902*106.96*106.893
10/09/2013 07:20:00*106.902*106.867*106.908*106.859
10/09/2013 07:25:00*106.867*106.876*106.88*106.846
10/09/2013 07:30:00*106.876*106.88*106.88*106.851
10/09/2013 07:35:00*106.88*106.797*106.881*106.785
10/09/2013 07:40:00*106.797*106.802*106.809*106.77
10/09/2013 07:45:00*106.802*106.83*106.845*106.773
10/09/2013 07:50:00*106.83*106.789*106.83*106.776
10/09/2013 07:55:00*106.789*106.817*106.835*106.786
10/09/2013 08:00:00*106.817*106.791*106.836*106.786
10/09/2013 08:05:00*106.791*106.784*106.794*106.722
10/09/2013 08:10:00*106.784*106.85*106.85*106.764
10/09/2013 08:15:00*106.85*106.858*106.904*106.83
10/09/2013 08:20:00*106.858*106.852*106.895*106.833
10/09/2013 08:25:00*106.852*106.842*106.883*106.813
10/09/2013 08:30:00*106.842*106.818*106.842*106.803
10/09/2013 08:35:00*106.818*106.835*106.847*106.809
10/09/2013 08:40:00*106.835*106.859*106.869*106.835
10/09/2013 08:45:00*106.859*106.827*106.859*106.814
10/09/2013 08:50:00*106.827*106.795*106.863*106.787
10/09/2013 08:55:00*106.795*106.827*106.832*106.766
10/09/2013 09:00:00*106.827*106.865*106.889*106.825
10/09/2013 09:05:00*106.865*106.887*106.894*106.844
10/09/2013 09:10:00*106.887*106.792*106.889*106.785
10/09/2013 09:15:00*106.792*106.769*106.817*106.763
10/09/2013 09:20:00*106.769*106.782*106.804*106.756
10/09/2013 09:25:00*106.782*106.762*106.805*106.761
10/09/2013 09:30:00*106.762*106.649*106.775*106.648
10/09/2013 09:35:00*106.649*106.67*106.708*106.647
10/09/2013 09:40:00*106.67*106.736*106.741*106.662
10/09/2013 09:45:00*106.736*106.742*106.769*106.721
10/09/2013 09:50:00*106.742*106.76*106.777*106.731
10/09/2013 09:55:00*106.76*106.764*106.774*106.751
10/09/2013 10:00:00*106.764*106.725*106.79*106.717
10/09/2013 10:05:00*106.725*106.79*106.798*106.725
10/09/2013 10:10:00*106.79*106.816*106.831*106.771
10/09/2013 10:15:00*106.816*106.801*106.826*106.787
10/09/2013 10:20:00*106.801*106.793*106.813*106.763
10/09/2013 10:25:00*106.793*106.874*106.889*106.788
10/09/2013 10:30:00*106.874*106.852*106.898*106.851
10/09/2013 10:35:00*106.852*106.915*106.924*106.851
10/09/2013 10:40:00*106.915*106.857*106.915*106.851
10/09/2013 10:45:00*106.857*106.868*106.893*106.847
10/09/2013 10:50:00*106.868*106.8*106.868*106.8
10/09/2013 10:55:00*106.8*106.789*106.814*106.772
10/09/2013 11:00:00*106.789*106.799*106.812*106.773
10/09/2013 11:05:00*106.799*106.802*106.837*106.799
10/09/2013 11:10:00*106.802*106.751*106.805*106.734
10/09/2013 11:15:00*106.751*106.758*106.776*106.746
10/09/2013 11:20:00*106.758*106.745*106.762*106.722
10/09/2013 11:25:00*106.745*106.76*106.769*106.722
10/09/2013 11:30:00*106.76*106.761*106.798*106.745
10/09/2013 11:35:00*106.761*106.769*106.789*106.737
10/09/2013 11:40:00*106.769*106.753*106.776*106.749
10/09/2013 11:45:00*106.753*106.787*106.792*106.753
10/09/2013 11:50:00*106.787*106.797*106.809*106.773
10/09/2013 11:55:00*106.797*106.794*106.819*106.787
10/09/2013 12:00:00*106.794*106.764*106.805*106.763
10/09/2013 12:05:00*106.764*106.796*106.804*106.764
10/09/2013 12:10:00*106.796*106.815*106.83*106.788
10/09/2013 12:15:00*106.815*106.817*106.826*106.771
10/09/2013 12:20:00*106.817*106.851*106.853*106.81
10/09/2013 12:25:00*106.851*106.837*106.854*106.814
10/09/2013 12:30:00*106.837*106.831*106.839*106.814
10/09/2013 12:35:00*106.831*106.858*106.861*106.814
10/09/2013 12:40:00*106.858*106.845*106.867*106.836
10/09/2013 12:45:00*106.845*106.866*106.87*106.844
10/09/2013 12:50:00*106.866*106.855*106.866*106.827
10/09/2013 12:55:00*106.855*106.852*106.865*106.847
10/09/2013 13:00:00*106.852*106.861*106.867*106.831
10/09/2013 13:05:00*106.861*106.848*106.866*106.838
10/09/2013 13:10:00*106.848*106.883*106.896*106.839
10/09/2013 13:15:00*106.883*106.878*106.893*106.866
10/09/2013 13:20:00*106.878*106.871*106.912*106.866
10/09/2013 13:25:00*106.871*106.885*106.89*106.844
10/09/2013 13:30:00*106.885*106.874*106.885*106.852
10/09/2013 13:35:00*106.874*106.895*106.904*106.871
10/09/2013 13:40:00*106.895*106.908*106.931*106.888
10/09/2013 13:45:00*106.908*106.924*106.931*106.899
10/09/2013 13:50:00*106.924*106.879*106.929*106.867
10/09/2013 13:55:00*106.879*106.858*106.902*106.855
10/09/2013 14:00:00*106.858*106.884*106.897*106.854
10/09/2013 14:05:00*106.884*106.984*107.007*106.824
10/09/2013 14:10:00*106.984*106.951*106.988*106.926
10/09/2013 14:15:00*106.951*106.879*106.964*106.866
10/09/2013 14:20:00*106.879*106.881*106.939*106.869
10/09/2013 14:25:00*106.881*106.923*106.939*106.881
10/09/2013 14:30:00*106.923*106.94*106.951*106.917
10/09/2013 14:35:00*106.94*106.943*106.948*106.908
10/09/2013 14:40:00*106.943*106.922*106.943*106.91
10/09/2013 14:45:00*106.922*106.909*106.934*106.895
10/09/2013 14:50:00*106.909*106.894*106.926*106.89
10/09/2013 14:55:00*106.894*106.918*106.932*106.894
10/09/2013 15:00:00*106.918*106.946*106.966*106.912
10/09/2013 15:05:00*106.946*106.963*106.972*106.926
10/09/2013 15:10:00*106.963*106.962*106.972*106.943
10/09/2013 15:15:00*106.962*106.95*106.966*106.924
10/09/2013 15:20:00*106.95*106.95*106.957*106.926
10/09/2013 15:25:00*106.95*106.941*106.958*106.933
10/09/2013 15:30:00*106.941*106.935*106.961*106.931
10/09/2013 15:35:00*106.935*106.958*106.985*106.935
10/09/2013 15:40:00*106.958*106.896*106.96*106.891
10/09/2013 15:45:00*106.896*106.884*106.901*106.88
10/09/2013 15:50:00*106.884*106.873*106.891*106.86
10/09/2013 15:55:00*106.873*106.916*106.935*106.865
10/09/2013 16:00:00*106.916*106.932*106.953*106.913
10/09/2013 16:05:00*106.932*106.887*106.932*106.877
10/09/2013 16:10:00*106.887*106.892*106.896*106.882
10/09/2013 16:15:00*106.892*106.889*106.894*106.864
10/09/2013 16:20:00*106.889*106.875*106.904*106.871
10/09/2013 16:25:00*106.875*106.869*106.884*106.846
10/09/2013 16:30:00*106.869*106.867*106.88*106.852
10/09/2013 16:35:00*106.867*106.917*106.917*106.857
10/09/2013 16:40:00*106.917*106.919*106.919*106.9
10/09/2013 16:45:00*106.919*106.921*106.921*106.904
10/09/2013 16:50:00*106.921*106.927*106.945*106.911
10/09/2013 16:55:00*106.927*106.933*106.94*106.913
10/09/2013 17:00:00*106.933*106.947*106.957*106.929
