10/07/2013 17:05:00*107.098*107.081*107.098*107.05
10/07/2013 17:10:00*107.081*107.089*107.119*107.077
10/07/2013 17:15:00*107.089*107.098*107.12*107.088
10/07/2013 17:20:00*107.098*107.093*107.099*107.072
10/07/2013 17:25:00*107.093*107.096*107.114*107.087
10/07/2013 17:30:00*107.096*107.033*107.097*107.017
10/07/2013 17:35:00*107.033*107.03*107.049*107.027
10/07/2013 17:40:00*107.03*106.991*107.03*106.991
10/07/2013 17:45:00*106.991*106.922*106.992*106.859
10/07/2013 17:50:00*106.922*106.904*106.93*106.878
10/07/2013 17:55:00*106.904*106.967*106.973*106.901
10/07/2013 18:00:00*106.967*107.029*107.041*106.967
10/07/2013 18:05:00*107.029*107.048*107.064*107.021
10/07/2013 18:10:00*107.048*107.078*107.078*107.045
10/07/2013 18:15:00*107.078*107.051*107.078*107.048
10/07/2013 18:20:00*107.051*106.972*107.074*106.964
10/07/2013 18:25:00*106.972*106.976*106.996*106.945
10/07/2013 18:30:00*106.976*107.019*107.023*106.966
10/07/2013 18:35:00*107.019*107.022*107.044*107.014
10/07/2013 18:40:00*107.022*107.028*107.028*107.008
10/07/2013 18:45:00*107.028*107.046*107.046*107.006
10/07/2013 18:50:00*107.046*107.031*107.066*107.027
10/07/2013 18:55:00*107.031*107.053*107.053*107.003
10/07/2013 19:00:00*107.053*107.062*107.067*107.046
10/07/2013 19:05:00*107.062*107.083*107.089*107.057
10/07/2013 19:10:00*107.083*107.074*107.088*107.065
10/07/2013 19:15:00*107.074*107.053*107.079*107.051
10/07/2013 19:20:00*107.053*107.069*107.076*107.053
10/07/2013 19:25:00*107.069*107.014*107.074*107.014
10/07/2013 19:30:00*107.014*107.036*107.045*107.004
10/07/2013 19:35:00*107.036*107.014*107.036*106.992
10/07/2013 19:40:00*107.014*107.035*107.037*107.006
10/07/2013 19:45:00*107.035*107.047*107.063*107.011
10/07/2013 19:50:00*107.047*107.042*107.05*106.994
10/07/2013 19:55:00*107.042*107.064*107.069*107.034
10/07/2013 20:00:00*107.064*107.077*107.078*107.048
10/07/2013 20:05:00*107.077*107.07*107.093*107.04
10/07/2013 20:10:00*107.07*107.117*107.119*107.059
10/07/2013 20:15:00*107.117*107.098*107.147*107.094
10/07/2013 20:20:00*107.098*107.075*107.098*107.065
10/07/2013 20:25:00*107.075*107.09*107.096*107.071
10/07/2013 20:30:00*107.09*107.135*107.135*107.09
10/07/2013 20:35:00*107.135*107.115*107.142*107.099
10/07/2013 20:40:00*107.115*107.075*107.128*107.063
10/07/2013 20:45:00*107.075*107.104*107.122*107.071
10/07/2013 20:50:00*107.104*107.087*107.104*107.067
10/07/2013 20:55:00*107.087*107.102*107.127*107.087
10/07/2013 21:00:00*107.102*107.058*107.115*107.054
10/07/2013 21:05:00*107.058*107.018*107.071*107.01
10/07/2013 21:10:00*107.018*107.009*107.033*107.0
10/07/2013 21:15:00*107.009*107.057*107.062*107.009
10/07/2013 21:20:00*107.057*107.035*107.064*107.018
10/07/2013 21:25:00*107.035*107.022*107.041*107.017
10/07/2013 21:30:00*107.022*107.012*107.028*107.004
10/07/2013 21:35:00*107.012*107.032*107.049*107.007
10/07/2013 21:40:00*107.032*107.064*107.077*107.032
10/07/2013 21:45:00*107.064*107.078*107.087*107.06
10/07/2013 21:50:00*107.078*107.109*107.141*107.078
10/07/2013 21:55:00*107.109*107.062*107.113*107.058
10/07/2013 22:00:00*107.062*107.035*107.068*107.035
10/07/2013 22:05:00*107.035*107.003*107.058*106.991
10/07/2013 22:10:00*107.003*107.037*107.043*106.994
10/07/2013 22:15:00*107.037*107.078*107.078*107.037
10/07/2013 22:20:00*107.078*107.058*107.087*107.046
10/07/2013 22:25:00*107.058*107.067*107.075*107.049
10/07/2013 22:30:00*107.067*107.064*107.069*107.048
10/07/2013 22:35:00*107.064*107.07*107.078*107.046
10/07/2013 22:40:00*107.07*107.064*107.071*107.05
10/07/2013 22:45:00*107.064*107.078*107.079*107.045
10/07/2013 22:50:00*107.078*107.101*107.109*107.073
10/07/2013 22:55:00*107.101*107.085*107.104*107.074
10/07/2013 23:00:00*107.085*107.091*107.103*107.077
10/07/2013 23:05:00*107.091*107.099*107.105*107.08
10/07/2013 23:10:00*107.099*107.085*107.108*107.084
10/07/2013 23:15:00*107.085*107.097*107.127*107.085
10/07/2013 23:20:00*107.097*107.07*107.097*107.057
10/07/2013 23:25:00*107.07*107.09*107.096*107.069
10/07/2013 23:30:00*107.09*107.141*107.164*107.083
10/07/2013 23:35:00*107.141*107.135*107.15*107.109
10/07/2013 23:40:00*107.135*107.157*107.17*107.098
10/07/2013 23:45:00*107.157*107.178*107.205*107.15
10/07/2013 23:50:00*107.178*107.195*107.214*107.161
10/07/2013 23:55:00*107.195*107.182*107.195*107.152
10/08/2013 00:00:00*107.182*107.158*107.182*107.141
10/08/2013 00:05:00*107.158*107.171*107.181*107.153
10/08/2013 00:10:00*107.171*107.162*107.172*107.151
10/08/2013 00:15:00*107.162*107.157*107.17*107.154
10/08/2013 00:20:00*107.157*107.152*107.163*107.125
10/08/2013 00:25:00*107.152*107.134*107.159*107.127
10/08/2013 00:30:00*107.134*107.14*107.156*107.13
10/08/2013 00:35:00*107.14*107.152*107.16*107.13
10/08/2013 00:40:00*107.152*107.243*107.263*107.152
10/08/2013 00:45:00*107.243*107.276*107.307*107.229
10/08/2013 00:50:00*107.276*107.242*107.277*107.229
10/08/2013 00:55:00*107.242*107.265*107.266*107.223
10/08/2013 01:00:00*107.265*107.249*107.288*107.243
10/08/2013 01:05:00*107.249*107.225*107.257*107.223
10/08/2013 01:10:00*107.225*107.236*107.236*107.174
10/08/2013 01:15:00*107.236*107.243*107.248*107.222
10/08/2013 01:20:00*107.243*107.235*107.276*107.232
10/08/2013 01:25:00*107.235*107.271*107.278*107.228
10/08/2013 01:30:00*107.271*107.289*107.329*107.257
10/08/2013 01:35:00*107.289*107.308*107.314*107.279
10/08/2013 01:40:00*107.308*107.281*107.321*107.262
10/08/2013 01:45:00*107.281*107.323*107.323*107.278
10/08/2013 01:50:00*107.323*107.35*107.391*107.322
10/08/2013 01:55:00*107.35*107.341*107.368*107.339
10/08/2013 02:00:00*107.341*107.302*107.345*107.288
10/08/2013 02:05:00*107.302*107.343*107.35*107.292
10/08/2013 02:10:00*107.343*107.327*107.365*107.327
10/08/2013 02:15:00*107.327*107.355*107.359*107.311
10/08/2013 02:20:00*107.355*107.38*107.407*107.354
10/08/2013 02:25:00*107.38*107.339*107.382*107.336
10/08/2013 02:30:00*107.339*107.343*107.38*107.334
10/08/2013 02:35:00*107.343*107.296*107.353*107.281
10/08/2013 02:40:00*107.296*107.258*107.303*107.231
10/08/2013 02:45:00*107.258*107.266*107.277*107.24
10/08/2013 02:50:00*107.266*107.26*107.282*107.243
10/08/2013 02:55:00*107.26*107.259*107.27*107.232
10/08/2013 03:00:00*107.259*107.261*107.272*107.231
10/08/2013 03:05:00*107.261*107.241*107.27*107.232
10/08/2013 03:10:00*107.241*107.238*107.285*107.237
10/08/2013 03:15:00*107.238*107.204*107.238*107.192
10/08/2013 03:20:00*107.204*107.246*107.258*107.204
10/08/2013 03:25:00*107.246*107.291*107.295*107.236
10/08/2013 03:30:00*107.291*107.276*107.306*107.271
10/08/2013 03:35:00*107.276*107.29*107.314*107.276
10/08/2013 03:40:00*107.29*107.27*107.292*107.247
10/08/2013 03:45:00*107.27*107.227*107.273*107.218
10/08/2013 03:50:00*107.227*107.21*107.233*107.198
10/08/2013 03:55:00*107.21*107.211*107.211*107.17
10/08/2013 04:00:00*107.211*107.198*107.264*107.194
10/08/2013 04:05:00*107.198*107.208*107.218*107.188
10/08/2013 04:10:00*107.208*107.209*107.221*107.202
10/08/2013 04:15:00*107.209*107.201*107.218*107.195
10/08/2013 04:20:00*107.201*107.177*107.203*107.153
10/08/2013 04:25:00*107.177*107.169*107.202*107.145
10/08/2013 04:30:00*107.169*107.167*107.178*107.14
10/08/2013 04:35:00*107.167*107.156*107.188*107.152
10/08/2013 04:40:00*107.156*107.213*107.215*107.156
10/08/2013 04:45:00*107.213*107.208*107.251*107.205
10/08/2013 04:50:00*107.208*107.249*107.249*107.208
10/08/2013 04:55:00*107.249*107.195*107.256*107.194
10/08/2013 05:00:00*107.195*107.2*107.212*107.162
10/08/2013 05:05:00*107.2*107.132*107.202*107.13
10/08/2013 05:10:00*107.132*107.113*107.153*107.096
10/08/2013 05:15:00*107.113*107.125*107.137*107.113
10/08/2013 05:20:00*107.125*107.119*107.136*107.103
10/08/2013 05:25:00*107.119*107.146*107.167*107.115
10/08/2013 05:30:00*107.146*107.168*107.177*107.123
10/08/2013 05:35:00*107.168*107.159*107.189*107.138
10/08/2013 05:40:00*107.159*107.14*107.179*107.128
10/08/2013 05:45:00*107.14*107.119*107.143*107.098
10/08/2013 05:50:00*107.119*107.151*107.155*107.091
10/08/2013 05:55:00*107.151*107.191*107.191*107.14
10/08/2013 06:00:00*107.191*107.172*107.209*107.168
10/08/2013 06:05:00*107.172*107.129*107.174*107.12
10/08/2013 06:10:00*107.129*107.125*107.154*107.115
10/08/2013 06:15:00*107.125*107.1*107.161*107.096
10/08/2013 06:20:00*107.1*107.156*107.175*107.073
10/08/2013 06:25:00*107.156*107.134*107.167*107.133
10/08/2013 06:30:00*107.134*107.141*107.165*107.134
10/08/2013 06:35:00*107.141*107.169*107.169*107.123
10/08/2013 06:40:00*107.169*107.219*107.25*107.153
10/08/2013 06:45:00*107.219*107.224*107.226*107.208
10/08/2013 06:50:00*107.224*107.242*107.254*107.224
10/08/2013 06:55:00*107.242*107.255*107.265*107.235
10/08/2013 07:00:00*107.255*107.281*107.302*107.251
10/08/2013 07:05:00*107.281*107.298*107.308*107.261
10/08/2013 07:10:00*107.298*107.292*107.32*107.29
10/08/2013 07:15:00*107.292*107.268*107.297*107.268
10/08/2013 07:20:00*107.268*107.271*107.283*107.266
10/08/2013 07:25:00*107.271*107.321*107.323*107.255
10/08/2013 07:30:00*107.321*107.341*107.348*107.293
10/08/2013 07:35:00*107.341*107.331*107.355*107.32
10/08/2013 07:40:00*107.331*107.344*107.349*107.298
10/08/2013 07:45:00*107.344*107.311*107.349*107.311
10/08/2013 07:50:00*107.311*107.327*107.327*107.276
10/08/2013 07:55:00*107.327*107.33*107.33*107.288
10/08/2013 08:00:00*107.33*107.348*107.358*107.323
10/08/2013 08:05:00*107.348*107.356*107.369*107.341
10/08/2013 08:10:00*107.356*107.363*107.387*107.334
10/08/2013 08:15:00*107.363*107.393*107.419*107.354
10/08/2013 08:20:00*107.393*107.455*107.487*107.38
10/08/2013 08:25:00*107.455*107.413*107.482*107.413
10/08/2013 08:30:00*107.413*107.376*107.439*107.376
10/08/2013 08:35:00*107.376*107.398*107.419*107.364
10/08/2013 08:40:00*107.398*107.359*107.401*107.356
10/08/2013 08:45:00*107.359*107.377*107.38*107.348
10/08/2013 08:50:00*107.377*107.397*107.409*107.377
10/08/2013 08:55:00*107.397*107.424*107.429*107.387
10/08/2013 09:00:00*107.424*107.393*107.432*107.39
10/08/2013 09:05:00*107.393*107.4*107.416*107.386
10/08/2013 09:10:00*107.4*107.351*107.409*107.351
10/08/2013 09:15:00*107.351*107.355*107.359*107.336
10/08/2013 09:20:00*107.355*107.317*107.358*107.301
10/08/2013 09:25:00*107.317*107.327*107.351*107.307
10/08/2013 09:30:00*107.327*107.343*107.361*107.321
10/08/2013 09:35:00*107.343*107.312*107.375*107.291
10/08/2013 09:40:00*107.312*107.347*107.353*107.275
10/08/2013 09:45:00*107.347*107.401*107.412*107.338
10/08/2013 09:50:00*107.401*107.451*107.453*107.398
10/08/2013 09:55:00*107.451*107.461*107.464*107.398
10/08/2013 10:00:00*107.461*107.4*107.461*107.396
10/08/2013 10:05:00*107.4*107.445*107.459*107.386
10/08/2013 10:10:00*107.445*107.398*107.464*107.383
10/08/2013 10:15:00*107.398*107.376*107.412*107.369
10/08/2013 10:20:00*107.376*107.381*107.397*107.365
10/08/2013 10:25:00*107.381*107.386*107.406*107.369
10/08/2013 10:30:00*107.386*107.383*107.422*107.383
10/08/2013 10:35:00*107.383*107.388*107.394*107.352
10/08/2013 10:40:00*107.388*107.359*107.409*107.349
10/08/2013 10:45:00*107.359*107.425*107.43*107.349
10/08/2013 10:50:00*107.425*107.44*107.474*107.405
10/08/2013 10:55:00*107.44*107.355*107.447*107.352
10/08/2013 11:00:00*107.355*107.331*107.386*107.321
10/08/2013 11:05:00*107.331*107.238*107.341*107.225
10/08/2013 11:10:00*107.238*107.26*107.276*107.233
10/08/2013 11:15:00*107.26*107.239*107.279*107.236
10/08/2013 11:20:00*107.239*107.238*107.259*107.227
10/08/2013 11:25:00*107.238*107.299*107.304*107.229
10/08/2013 11:30:00*107.299*107.206*107.302*107.198
10/08/2013 11:35:00*107.206*107.189*107.216*107.164
10/08/2013 11:40:00*107.189*107.219*107.22*107.166
10/08/2013 11:45:00*107.219*107.225*107.254*107.211
10/08/2013 11:50:00*107.225*107.205*107.23*107.184
10/08/2013 11:55:00*107.205*107.207*107.235*107.189
10/08/2013 12:00:00*107.207*107.204*107.224*107.175
10/08/2013 12:05:00*107.204*107.161*107.212*107.117
10/08/2013 12:10:00*107.161*107.181*107.181*107.134
10/08/2013 12:15:00*107.181*107.178*107.2*107.153
10/08/2013 12:20:00*107.178*107.177*107.197*107.154
10/08/2013 12:25:00*107.177*107.18*107.2*107.166
10/08/2013 12:30:00*107.18*107.191*107.207*107.151
10/08/2013 12:35:00*107.191*107.155*107.194*107.139
10/08/2013 12:40:00*107.155*107.176*107.203*107.144
10/08/2013 12:45:00*107.176*107.172*107.189*107.155
10/08/2013 12:50:00*107.172*107.131*107.19*107.115
10/08/2013 12:55:00*107.131*107.16*107.173*107.119
10/08/2013 13:00:00*107.16*107.172*107.181*107.137
10/08/2013 13:05:00*107.172*107.199*107.211*107.156
10/08/2013 13:10:00*107.199*107.159*107.208*107.152
10/08/2013 13:15:00*107.159*107.154*107.174*107.148
10/08/2013 13:20:00*107.154*107.165*107.175*107.137
10/08/2013 13:25:00*107.165*107.194*107.203*107.165
10/08/2013 13:30:00*107.194*107.221*107.223*107.186
10/08/2013 13:35:00*107.221*107.226*107.236*107.198
10/08/2013 13:40:00*107.226*107.215*107.233*107.199
10/08/2013 13:45:00*107.215*107.196*107.237*107.185
10/08/2013 13:50:00*107.196*107.199*107.217*107.194
10/08/2013 13:55:00*107.199*107.207*107.247*107.199
10/08/2013 14:00:00*107.207*107.186*107.235*107.186
10/08/2013 14:05:00*107.186*107.179*107.188*107.153
10/08/2013 14:10:00*107.179*107.163*107.205*107.163
10/08/2013 14:15:00*107.163*107.19*107.193*107.163
10/08/2013 14:20:00*107.19*107.186*107.208*107.159
10/08/2013 14:25:00*107.186*107.222*107.229*107.176
10/08/2013 14:30:00*107.222*107.216*107.224*107.182
10/08/2013 14:35:00*107.216*107.234*107.248*107.211
10/08/2013 14:40:00*107.234*107.238*107.253*107.198
10/08/2013 14:45:00*107.238*107.223*107.244*107.214
10/08/2013 14:50:00*107.223*107.238*107.249*107.203
10/08/2013 14:55:00*107.238*107.198*107.258*107.19
10/08/2013 15:00:00*107.198*107.195*107.214*107.174
10/08/2013 15:05:00*107.195*107.217*107.226*107.176
10/08/2013 15:10:00*107.217*107.218*107.235*107.205
10/08/2013 15:15:00*107.218*107.209*107.227*107.201
10/08/2013 15:20:00*107.209*107.23*107.23*107.208
10/08/2013 15:25:00*107.23*107.269*107.296*107.22
10/08/2013 15:30:00*107.269*107.288*107.297*107.263
10/08/2013 15:35:00*107.288*107.264*107.288*107.258
10/08/2013 15:40:00*107.264*107.255*107.298*107.246
10/08/2013 15:45:00*107.255*107.226*107.257*107.211
10/08/2013 15:50:00*107.226*107.204*107.238*107.192
10/08/2013 15:55:00*107.204*107.187*107.217*107.187
10/08/2013 16:00:00*107.187*107.151*107.197*107.151
10/08/2013 16:05:00*107.151*107.148*107.177*107.134
10/08/2013 16:10:00*107.148*107.149*107.166*107.137
10/08/2013 16:15:00*107.149*107.18*107.206*107.137
10/08/2013 16:20:00*107.18*107.191*107.194*107.169
10/08/2013 16:25:00*107.191*107.145*107.191*107.141
10/08/2013 16:30:00*107.145*107.16*107.17*107.127
10/08/2013 16:35:00*107.16*107.152*107.163*107.127
10/08/2013 16:40:00*107.152*107.164*107.165*107.141
10/08/2013 16:45:00*107.164*107.192*107.194*107.164
10/08/2013 16:50:00*107.192*107.175*107.192*107.165
10/08/2013 16:55:00*107.175*107.142*107.175*107.137
10/08/2013 17:00:00*107.142*107.132*107.148*107.128
