10/06/2013 17:05:00*107.12*107.196*107.217*107.12
10/06/2013 17:10:00*107.196*107.208*107.224*107.192
10/06/2013 17:15:00*107.208*107.216*107.229*107.208
10/06/2013 17:20:00*107.216*107.231*107.233*107.214
10/06/2013 17:25:00*107.231*107.233*107.24*107.225
10/06/2013 17:30:00*107.233*107.284*107.297*107.231
10/06/2013 17:35:00*107.284*107.271*107.295*107.269
10/06/2013 17:40:00*107.271*107.268*107.278*107.258
10/06/2013 17:45:00*107.268*107.234*107.268*107.217
10/06/2013 17:50:00*107.234*107.28*107.28*107.226
10/06/2013 17:55:00*107.28*107.282*107.287*107.255
10/06/2013 18:00:00*107.282*107.251*107.319*107.251
10/06/2013 18:05:00*107.251*107.375*107.376*107.25
10/06/2013 18:10:00*107.375*107.381*107.412*107.375
10/06/2013 18:15:00*107.381*107.349*107.381*107.32
10/06/2013 18:20:00*107.349*107.394*107.401*107.343
10/06/2013 18:25:00*107.394*107.37*107.394*107.359
10/06/2013 18:30:00*107.37*107.378*107.389*107.358
10/06/2013 18:35:00*107.378*107.386*107.391*107.357
10/06/2013 18:40:00*107.386*107.372*107.393*107.356
10/06/2013 18:45:00*107.372*107.377*107.386*107.362
10/06/2013 18:50:00*107.377*107.365*107.383*107.357
10/06/2013 18:55:00*107.365*107.371*107.378*107.357
10/06/2013 19:00:00*107.371*107.328*107.374*107.328
10/06/2013 19:05:00*107.328*107.308*107.332*107.282
10/06/2013 19:10:00*107.308*107.335*107.357*107.308
10/06/2013 19:15:00*107.335*107.356*107.367*107.331
10/06/2013 19:20:00*107.356*107.344*107.356*107.334
10/06/2013 19:25:00*107.344*107.312*107.35*107.301
10/06/2013 19:30:00*107.312*107.38*107.381*107.312
10/06/2013 19:35:00*107.38*107.385*107.407*107.38
10/06/2013 19:40:00*107.385*107.413*107.42*107.382
10/06/2013 19:45:00*107.413*107.419*107.432*107.41
10/06/2013 19:50:00*107.419*107.44*107.448*107.412
10/06/2013 19:55:00*107.44*107.451*107.475*107.432
10/06/2013 20:00:00*107.451*107.419*107.458*107.417
10/06/2013 20:05:00*107.419*107.392*107.42*107.377
10/06/2013 20:10:00*107.392*107.376*107.395*107.352
10/06/2013 20:15:00*107.376*107.327*107.376*107.308
10/06/2013 20:20:00*107.327*107.332*107.354*107.327
10/06/2013 20:25:00*107.332*107.343*107.363*107.322
10/06/2013 20:30:00*107.343*107.361*107.365*107.323
10/06/2013 20:35:00*107.361*107.343*107.375*107.331
10/06/2013 20:40:00*107.343*107.361*107.366*107.343
10/06/2013 20:45:00*107.361*107.381*107.39*107.329
10/06/2013 20:50:00*107.381*107.383*107.4*107.367
10/06/2013 20:55:00*107.383*107.379*107.394*107.35
10/06/2013 21:00:00*107.379*107.332*107.385*107.329
10/06/2013 21:05:00*107.332*107.36*107.37*107.3
10/06/2013 21:10:00*107.36*107.314*107.369*107.314
10/06/2013 21:15:00*107.314*107.328*107.333*107.292
10/06/2013 21:20:00*107.328*107.291*107.328*107.276
10/06/2013 21:25:00*107.291*107.278*107.296*107.241
10/06/2013 21:30:00*107.278*107.31*107.317*107.262
10/06/2013 21:35:00*107.31*107.34*107.345*107.31
10/06/2013 21:40:00*107.34*107.353*107.362*107.335
10/06/2013 21:45:00*107.353*107.326*107.388*107.326
10/06/2013 21:50:00*107.326*107.312*107.345*107.294
10/06/2013 21:55:00*107.312*107.348*107.375*107.299
10/06/2013 22:00:00*107.348*107.348*107.361*107.315
10/06/2013 22:05:00*107.348*107.36*107.373*107.342
10/06/2013 22:10:00*107.36*107.414*107.415*107.324
10/06/2013 22:15:00*107.414*107.349*107.414*107.346
10/06/2013 22:20:00*107.349*107.371*107.375*107.332
10/06/2013 22:25:00*107.371*107.389*107.393*107.345
10/06/2013 22:30:00*107.389*107.376*107.429*107.375
10/06/2013 22:35:00*107.376*107.348*107.382*107.334
10/06/2013 22:40:00*107.348*107.353*107.356*107.342
10/06/2013 22:45:00*107.353*107.333*107.364*107.295
10/06/2013 22:50:00*107.333*107.326*107.345*107.306
10/06/2013 22:55:00*107.326*107.337*107.357*107.309
10/06/2013 23:00:00*107.337*107.328*107.36*107.326
10/06/2013 23:05:00*107.328*107.359*107.369*107.322
10/06/2013 23:10:00*107.359*107.379*107.383*107.35
10/06/2013 23:15:00*107.379*107.379*107.398*107.371
10/06/2013 23:20:00*107.379*107.361*107.381*107.356
10/06/2013 23:25:00*107.361*107.375*107.389*107.36
10/06/2013 23:30:00*107.375*107.351*107.375*107.341
10/06/2013 23:35:00*107.351*107.322*107.358*107.321
10/06/2013 23:40:00*107.322*107.339*107.353*107.31
10/06/2013 23:45:00*107.339*107.339*107.37*107.328
10/06/2013 23:50:00*107.339*107.349*107.351*107.338
10/06/2013 23:55:00*107.349*107.365*107.374*107.323
10/07/2013 00:00:00*107.365*107.373*107.386*107.365
10/07/2013 00:05:00*107.373*107.342*107.373*107.34
10/07/2013 00:10:00*107.342*107.357*107.372*107.332
10/07/2013 00:15:00*107.357*107.34*107.367*107.332
10/07/2013 00:20:00*107.34*107.354*107.369*107.336
10/07/2013 00:25:00*107.354*107.315*107.356*107.315
10/07/2013 00:30:00*107.315*107.321*107.332*107.315
10/07/2013 00:35:00*107.321*107.341*107.362*107.321
10/07/2013 00:40:00*107.341*107.364*107.373*107.333
10/07/2013 00:45:00*107.364*107.377*107.378*107.353
10/07/2013 00:50:00*107.377*107.346*107.377*107.342
10/07/2013 00:55:00*107.346*107.349*107.354*107.344
10/07/2013 01:00:00*107.349*107.316*107.349*107.316
10/07/2013 01:05:00*107.316*107.359*107.364*107.316
10/07/2013 01:10:00*107.359*107.368*107.369*107.35
10/07/2013 01:15:00*107.368*107.425*107.431*107.368
10/07/2013 01:20:00*107.425*107.404*107.437*107.384
10/07/2013 01:25:00*107.404*107.415*107.428*107.395
10/07/2013 01:30:00*107.415*107.404*107.418*107.388
10/07/2013 01:35:00*107.404*107.41*107.415*107.398
10/07/2013 01:40:00*107.41*107.391*107.41*107.375
10/07/2013 01:45:00*107.391*107.404*107.405*107.37
10/07/2013 01:50:00*107.404*107.375*107.417*107.372
10/07/2013 01:55:00*107.375*107.365*107.395*107.36
10/07/2013 02:00:00*107.365*107.385*107.422*107.353
10/07/2013 02:05:00*107.385*107.4*107.415*107.37
10/07/2013 02:10:00*107.4*107.378*107.4*107.345
10/07/2013 02:15:00*107.378*107.379*107.383*107.354
10/07/2013 02:20:00*107.379*107.344*107.383*107.344
10/07/2013 02:25:00*107.344*107.355*107.364*107.333
10/07/2013 02:30:00*107.355*107.357*107.393*107.343
10/07/2013 02:35:00*107.357*107.317*107.358*107.311
10/07/2013 02:40:00*107.317*107.318*107.339*107.308
10/07/2013 02:45:00*107.318*107.355*107.355*107.306
10/07/2013 02:50:00*107.355*107.365*107.368*107.34
10/07/2013 02:55:00*107.365*107.383*107.397*107.354
10/07/2013 03:00:00*107.383*107.392*107.393*107.363
10/07/2013 03:05:00*107.392*107.374*107.409*107.365
10/07/2013 03:10:00*107.374*107.329*107.374*107.307
10/07/2013 03:15:00*107.329*107.282*107.332*107.277
10/07/2013 03:20:00*107.282*107.22*107.312*107.174
10/07/2013 03:25:00*107.22*107.241*107.259*107.207
10/07/2013 03:30:00*107.241*107.221*107.254*107.191
10/07/2013 03:35:00*107.221*107.269*107.277*107.217
10/07/2013 03:40:00*107.269*107.291*107.293*107.229
10/07/2013 03:45:00*107.291*107.226*107.291*107.211
10/07/2013 03:50:00*107.226*107.236*107.245*107.196
10/07/2013 03:55:00*107.236*107.234*107.248*107.218
10/07/2013 04:00:00*107.234*107.257*107.264*107.229
10/07/2013 04:05:00*107.257*107.334*107.347*107.249
10/07/2013 04:10:00*107.334*107.327*107.351*107.312
10/07/2013 04:15:00*107.327*107.368*107.371*107.321
10/07/2013 04:20:00*107.368*107.366*107.402*107.355
10/07/2013 04:25:00*107.366*107.385*107.396*107.359
10/07/2013 04:30:00*107.385*107.457*107.475*107.385
10/07/2013 04:35:00*107.457*107.42*107.462*107.42
10/07/2013 04:40:00*107.42*107.404*107.438*107.379
10/07/2013 04:45:00*107.404*107.433*107.436*107.39
10/07/2013 04:50:00*107.433*107.443*107.46*107.43
10/07/2013 04:55:00*107.443*107.435*107.467*107.424
10/07/2013 05:00:00*107.435*107.469*107.484*107.42
10/07/2013 05:05:00*107.469*107.433*107.478*107.423
10/07/2013 05:10:00*107.433*107.431*107.454*107.41
10/07/2013 05:15:00*107.431*107.435*107.463*107.417
10/07/2013 05:20:00*107.435*107.46*107.468*107.434
10/07/2013 05:25:00*107.46*107.458*107.488*107.442
10/07/2013 05:30:00*107.458*107.478*107.494*107.458
10/07/2013 05:35:00*107.478*107.458*107.479*107.439
10/07/2013 05:40:00*107.458*107.453*107.464*107.438
10/07/2013 05:45:00*107.453*107.442*107.46*107.43
10/07/2013 05:50:00*107.442*107.408*107.456*107.408
10/07/2013 05:55:00*107.408*107.369*107.421*107.361
10/07/2013 06:00:00*107.369*107.366*107.419*107.363
10/07/2013 06:05:00*107.366*107.383*107.383*107.354
10/07/2013 06:10:00*107.383*107.343*107.386*107.343
10/07/2013 06:15:00*107.343*107.295*107.345*107.29
10/07/2013 06:20:00*107.295*107.296*107.336*107.285
10/07/2013 06:25:00*107.296*107.31*107.319*107.282
10/07/2013 06:30:00*107.31*107.27*107.313*107.266
10/07/2013 06:35:00*107.27*107.314*107.319*107.268
10/07/2013 06:40:00*107.314*107.286*107.314*107.273
10/07/2013 06:45:00*107.286*107.263*107.291*107.256
10/07/2013 06:50:00*107.263*107.262*107.269*107.255
10/07/2013 06:55:00*107.262*107.244*107.27*107.234
10/07/2013 07:00:00*107.244*107.253*107.257*107.22
10/07/2013 07:05:00*107.253*107.269*107.275*107.252
10/07/2013 07:10:00*107.269*107.285*107.29*107.268
10/07/2013 07:15:00*107.285*107.296*107.3*107.283
10/07/2013 07:20:00*107.296*107.272*107.332*107.271
10/07/2013 07:25:00*107.272*107.236*107.286*107.232
10/07/2013 07:30:00*107.236*107.246*107.247*107.226
10/07/2013 07:35:00*107.246*107.288*107.295*107.242
10/07/2013 07:40:00*107.288*107.217*107.29*107.217
10/07/2013 07:45:00*107.217*107.219*107.236*107.213
10/07/2013 07:50:00*107.219*107.116*107.227*107.102
10/07/2013 07:55:00*107.116*107.159*107.162*107.116
10/07/2013 08:00:00*107.159*107.138*107.162*107.128
10/07/2013 08:05:00*107.138*107.151*107.16*107.133
10/07/2013 08:10:00*107.151*107.146*107.169*107.141
10/07/2013 08:15:00*107.146*107.209*107.212*107.144
10/07/2013 08:20:00*107.209*107.182*107.209*107.158
10/07/2013 08:25:00*107.182*107.176*107.19*107.157
10/07/2013 08:30:00*107.176*107.166*107.18*107.147
10/07/2013 08:35:00*107.166*107.19*107.193*107.126
10/07/2013 08:40:00*107.19*107.191*107.212*107.186
10/07/2013 08:45:00*107.191*107.186*107.195*107.157
10/07/2013 08:50:00*107.186*107.178*107.19*107.139
10/07/2013 08:55:00*107.178*107.179*107.198*107.177
10/07/2013 09:00:00*107.179*107.203*107.203*107.163
10/07/2013 09:05:00*107.203*107.208*107.24*107.198
10/07/2013 09:10:00*107.208*107.187*107.227*107.174
10/07/2013 09:15:00*107.187*107.174*107.202*107.164
10/07/2013 09:20:00*107.174*107.132*107.186*107.124
10/07/2013 09:25:00*107.132*107.108*107.138*107.087
10/07/2013 09:30:00*107.108*107.148*107.169*107.108
10/07/2013 09:35:00*107.148*107.122*107.178*107.11
10/07/2013 09:40:00*107.122*107.107*107.13*107.085
10/07/2013 09:45:00*107.107*107.099*107.11*107.08
10/07/2013 09:50:00*107.099*107.107*107.137*107.099
10/07/2013 09:55:00*107.107*107.126*107.14*107.084
10/07/2013 10:00:00*107.126*107.135*107.14*107.102
10/07/2013 10:05:00*107.135*107.192*107.214*107.127
10/07/2013 10:10:00*107.192*107.182*107.227*107.16
10/07/2013 10:15:00*107.182*107.207*107.229*107.168
10/07/2013 10:20:00*107.207*107.211*107.229*107.154
10/07/2013 10:25:00*107.211*107.246*107.269*107.195
10/07/2013 10:30:00*107.246*107.219*107.286*107.216
10/07/2013 10:35:00*107.219*107.222*107.27*107.206
10/07/2013 10:40:00*107.222*107.206*107.256*107.193
10/07/2013 10:45:00*107.206*107.164*107.206*107.147
10/07/2013 10:50:00*107.164*107.122*107.169*107.121
10/07/2013 10:55:00*107.122*107.165*107.191*107.122
10/07/2013 11:00:00*107.165*107.242*107.259*107.165
10/07/2013 11:05:00*107.242*107.182*107.242*107.172
10/07/2013 11:10:00*107.182*107.211*107.233*107.181
10/07/2013 11:15:00*107.211*107.198*107.225*107.18
10/07/2013 11:20:00*107.198*107.246*107.259*107.18
10/07/2013 11:25:00*107.246*107.232*107.273*107.218
10/07/2013 11:30:00*107.232*107.235*107.263*107.217
10/07/2013 11:35:00*107.235*107.291*107.292*107.235
10/07/2013 11:40:00*107.291*107.246*107.295*107.246
10/07/2013 11:45:00*107.246*107.203*107.246*107.2
10/07/2013 11:50:00*107.203*107.198*107.219*107.175
10/07/2013 11:55:00*107.198*107.221*107.233*107.192
10/07/2013 12:00:00*107.221*107.189*107.228*107.186
10/07/2013 12:05:00*107.189*107.203*107.234*107.187
10/07/2013 12:10:00*107.203*107.199*107.223*107.189
10/07/2013 12:15:00*107.199*107.193*107.207*107.178
10/07/2013 12:20:00*107.193*107.205*107.218*107.193
10/07/2013 12:25:00*107.205*107.231*107.231*107.186
10/07/2013 12:30:00*107.231*107.19*107.242*107.173
10/07/2013 12:35:00*107.19*107.191*107.196*107.166
10/07/2013 12:40:00*107.191*107.148*107.193*107.142
10/07/2013 12:45:00*107.148*107.2*107.213*107.141
10/07/2013 12:50:00*107.2*107.192*107.203*107.161
10/07/2013 12:55:00*107.192*107.228*107.228*107.189
10/07/2013 13:00:00*107.228*107.196*107.229*107.186
10/07/2013 13:05:00*107.196*107.2*107.24*107.196
10/07/2013 13:10:00*107.2*107.211*107.213*107.175
10/07/2013 13:15:00*107.211*107.261*107.261*107.197
10/07/2013 13:20:00*107.261*107.261*107.276*107.254
10/07/2013 13:25:00*107.261*107.259*107.267*107.249
10/07/2013 13:30:00*107.259*107.261*107.262*107.235
10/07/2013 13:35:00*107.261*107.216*107.266*107.212
10/07/2013 13:40:00*107.216*107.216*107.248*107.205
10/07/2013 13:45:00*107.216*107.276*107.278*107.209
10/07/2013 13:50:00*107.276*107.247*107.281*107.239
10/07/2013 13:55:00*107.247*107.216*107.255*107.215
10/07/2013 14:00:00*107.216*107.27*107.281*107.215
10/07/2013 14:05:00*107.27*107.24*107.278*107.24
10/07/2013 14:10:00*107.24*107.225*107.247*107.22
10/07/2013 14:15:00*107.225*107.217*107.241*107.199
10/07/2013 14:20:00*107.217*107.221*107.23*107.205
10/07/2013 14:25:00*107.221*107.201*107.226*107.196
10/07/2013 14:30:00*107.201*107.212*107.218*107.179
10/07/2013 14:35:00*107.212*107.188*107.22*107.187
10/07/2013 14:40:00*107.188*107.239*107.24*107.187
10/07/2013 14:45:00*107.239*107.216*107.25*107.204
10/07/2013 14:50:00*107.216*107.23*107.232*107.216
10/07/2013 14:55:00*107.23*107.204*107.23*107.194
10/07/2013 15:00:00*107.204*107.188*107.236*107.184
10/07/2013 15:05:00*107.188*107.229*107.229*107.18
10/07/2013 15:10:00*107.229*107.215*107.229*107.208
10/07/2013 15:15:00*107.215*107.219*107.233*107.215
10/07/2013 15:20:00*107.219*107.212*107.22*107.204
10/07/2013 15:25:00*107.212*107.19*107.219*107.18
10/07/2013 15:30:00*107.19*107.213*107.22*107.19
10/07/2013 15:35:00*107.213*107.218*107.218*107.205
10/07/2013 15:40:00*107.218*107.177*107.218*107.177
10/07/2013 15:45:00*107.177*107.165*107.181*107.154
10/07/2013 15:50:00*107.165*107.174*107.188*107.165
10/07/2013 15:55:00*107.174*107.172*107.178*107.149
10/07/2013 16:00:00*107.172*107.161*107.181*107.146
10/07/2013 16:05:00*107.161*107.136*107.175*107.134
10/07/2013 16:10:00*107.136*107.098*107.139*107.063
10/07/2013 16:15:00*107.098*107.118*107.118*107.079
10/07/2013 16:20:00*107.118*107.107*107.119*107.079
10/07/2013 16:25:00*107.107*107.094*107.109*107.09
10/07/2013 16:30:00*107.094*107.109*107.121*107.094
10/07/2013 16:35:00*107.109*107.127*107.145*107.109
10/07/2013 16:40:00*107.127*107.128*107.131*107.119
10/07/2013 16:45:00*107.128*107.132*107.144*107.122
10/07/2013 16:50:00*107.132*107.096*107.147*107.092
10/07/2013 16:55:00*107.096*107.067*107.099*107.021
10/07/2013 17:00:00*107.067*107.098*107.111*107.049
