10/06/2013 15:00:00*107.315*107.267*107.315*107.245
10/06/2013 15:05:00*107.267*107.292*107.315*107.256
10/06/2013 15:10:00*107.292*107.231*107.292*107.206
10/06/2013 15:15:00*107.231*107.231*107.263*107.208
10/06/2013 15:20:00*107.231*107.22*107.251*107.179
10/06/2013 15:25:00*107.22*107.237*107.237*107.22
10/06/2013 15:30:00*107.237*107.226*107.237*107.226
10/06/2013 15:35:00*107.226*107.226*107.226*107.226
10/06/2013 15:40:00*107.226*107.226*107.226*107.226
10/06/2013 15:45:00*107.226*107.226*107.226*107.226
10/06/2013 15:50:00*107.226*107.226*107.226*107.226
10/06/2013 15:55:00*107.226*107.087*107.226*107.087
10/06/2013 16:00:00*107.087*107.061*107.118*107.05
10/06/2013 16:05:00*107.061*107.081*107.081*107.047
10/06/2013 16:10:00*107.081*107.096*107.096*107.073
10/06/2013 16:15:00*107.096*107.116*107.122*107.096
10/06/2013 16:20:00*107.116*107.169*107.181*107.114
10/06/2013 16:25:00*107.169*107.173*107.194*107.15
10/06/2013 16:30:00*107.173*107.187*107.2*107.159
10/06/2013 16:35:00*107.187*107.153*107.195*107.113
10/06/2013 16:40:00*107.153*107.138*107.163*107.138
10/06/2013 16:45:00*107.138*107.143*107.143*107.124
10/06/2013 16:50:00*107.143*107.148*107.17*107.137
10/06/2013 16:55:00*107.148*107.116*107.156*107.108
10/06/2013 17:00:00*107.116*107.12*107.153*107.067
