10/03/2013 17:05:00*108.122*108.098*108.122*108.011
10/03/2013 17:10:00*108.098*108.095*108.102*108.078
10/03/2013 17:15:00*108.095*108.133*108.141*108.085
10/03/2013 17:20:00*108.133*108.132*108.135*108.131
10/03/2013 17:25:00*108.132*108.127*108.153*108.105
10/03/2013 17:30:00*108.127*108.123*108.138*108.098
10/03/2013 17:35:00*108.123*108.122*108.131*108.114
10/03/2013 17:40:00*108.122*108.11*108.127*108.093
10/03/2013 17:45:00*108.11*108.095*108.126*108.095
10/03/2013 17:50:00*108.095*108.111*108.123*108.06
10/03/2013 17:55:00*108.111*108.106*108.124*108.054
10/03/2013 18:00:00*108.106*108.113*108.124*108.098
10/03/2013 18:05:00*108.113*108.137*108.151*108.112
10/03/2013 18:10:00*108.137*108.145*108.146*108.125
10/03/2013 18:15:00*108.145*108.15*108.157*108.136
10/03/2013 18:20:00*108.15*108.157*108.165*108.141
10/03/2013 18:25:00*108.157*108.139*108.16*108.119
10/03/2013 18:30:00*108.139*108.136*108.144*108.114
10/03/2013 18:35:00*108.136*108.152*108.169*108.125
10/03/2013 18:40:00*108.152*108.143*108.155*108.139
10/03/2013 18:45:00*108.143*108.173*108.175*108.143
10/03/2013 18:50:00*108.173*108.169*108.175*108.154
10/03/2013 18:55:00*108.169*108.194*108.204*108.167
10/03/2013 19:00:00*108.194*108.2*108.205*108.194
10/03/2013 19:05:00*108.2*108.178*108.21*108.175
10/03/2013 19:10:00*108.178*108.137*108.179*108.135
10/03/2013 19:15:00*108.137*108.132*108.137*108.125
10/03/2013 19:20:00*108.132*108.137*108.146*108.13
10/03/2013 19:25:00*108.137*108.108*108.137*108.091
10/03/2013 19:30:00*108.108*108.111*108.111*108.09
10/03/2013 19:35:00*108.111*108.127*108.135*108.101
10/03/2013 19:40:00*108.127*108.122*108.149*108.112
10/03/2013 19:45:00*108.122*108.11*108.142*108.095
10/03/2013 19:50:00*108.11*108.159*108.166*108.107
10/03/2013 19:55:00*108.159*108.182*108.184*108.133
10/03/2013 20:00:00*108.182*108.167*108.208*108.151
10/03/2013 20:05:00*108.167*108.164*108.179*108.14
10/03/2013 20:10:00*108.164*108.217*108.229*108.155
10/03/2013 20:15:00*108.217*108.239*108.264*108.199
10/03/2013 20:20:00*108.239*108.28*108.306*108.237
10/03/2013 20:25:00*108.28*108.249*108.287*108.244
10/03/2013 20:30:00*108.249*108.229*108.256*108.216
10/03/2013 20:35:00*108.229*108.226*108.242*108.207
10/03/2013 20:40:00*108.226*108.183*108.235*108.173
10/03/2013 20:45:00*108.183*108.187*108.189*108.14
10/03/2013 20:50:00*108.187*108.172*108.199*108.167
10/03/2013 20:55:00*108.172*108.19*108.211*108.141
10/03/2013 21:00:00*108.19*108.085*108.201*108.065
10/03/2013 21:05:00*108.085*108.03*108.085*107.998
10/03/2013 21:10:00*108.03*108.072*108.08*108.02
10/03/2013 21:15:00*108.072*108.061*108.088*108.038
10/03/2013 21:20:00*108.061*108.091*108.1*108.061
10/03/2013 21:25:00*108.091*108.058*108.105*108.045
10/03/2013 21:30:00*108.058*108.097*108.099*108.058
10/03/2013 21:35:00*108.097*108.054*108.105*108.054
10/03/2013 21:40:00*108.054*108.05*108.096*108.044
10/03/2013 21:45:00*108.05*108.089*108.089*108.013
10/03/2013 21:50:00*108.089*108.099*108.108*108.068
10/03/2013 21:55:00*108.099*108.174*108.179*108.094
10/03/2013 22:00:00*108.174*108.144*108.174*108.132
10/03/2013 22:05:00*108.144*108.153*108.188*108.135
10/03/2013 22:10:00*108.153*108.216*108.224*108.153
10/03/2013 22:15:00*108.216*108.228*108.252*108.209
10/03/2013 22:20:00*108.228*108.203*108.242*108.203
10/03/2013 22:25:00*108.203*108.232*108.239*108.193
10/03/2013 22:30:00*108.232*108.216*108.232*108.188
10/03/2013 22:35:00*108.216*108.196*108.216*108.186
10/03/2013 22:40:00*108.196*108.176*108.213*108.174
10/03/2013 22:45:00*108.176*108.187*108.197*108.175
10/03/2013 22:50:00*108.187*108.147*108.246*108.133
10/03/2013 22:55:00*108.147*108.167*108.187*108.078
10/03/2013 23:00:00*108.167*108.183*108.222*108.167
10/03/2013 23:05:00*108.183*108.22*108.231*108.168
10/03/2013 23:10:00*108.22*108.207*108.22*108.184
10/03/2013 23:15:00*108.207*108.217*108.223*108.198
10/03/2013 23:20:00*108.217*108.169*108.227*108.165
10/03/2013 23:25:00*108.169*108.082*108.174*108.082
10/03/2013 23:30:00*108.082*108.05*108.109*108.047
10/03/2013 23:35:00*108.05*108.111*108.125*108.044
10/03/2013 23:40:00*108.111*108.217*108.217*108.097
10/03/2013 23:45:00*108.217*108.232*108.233*108.2
10/03/2013 23:50:00*108.232*108.256*108.272*108.229
10/03/2013 23:55:00*108.256*108.26*108.267*108.243
10/04/2013 00:00:00*108.26*108.256*108.288*108.255
10/04/2013 00:05:00*108.256*108.221*108.256*108.214
10/04/2013 00:10:00*108.221*108.212*108.221*108.169
10/04/2013 00:15:00*108.212*108.193*108.222*108.191
10/04/2013 00:20:00*108.193*108.168*108.206*108.145
10/04/2013 00:25:00*108.168*108.199*108.211*108.165
10/04/2013 00:30:00*108.199*108.173*108.199*108.159
10/04/2013 00:35:00*108.173*108.189*108.189*108.173
10/04/2013 00:40:00*108.189*108.203*108.206*108.179
10/04/2013 00:45:00*108.203*108.267*108.287*108.196
10/04/2013 00:50:00*108.267*108.246*108.283*108.238
10/04/2013 00:55:00*108.246*108.261*108.267*108.235
10/04/2013 01:00:00*108.261*108.264*108.272*108.235
10/04/2013 01:05:00*108.264*108.228*108.272*108.225
10/04/2013 01:10:00*108.228*108.216*108.24*108.195
10/04/2013 01:15:00*108.216*108.235*108.24*108.207
10/04/2013 01:20:00*108.235*108.231*108.26*108.229
10/04/2013 01:25:00*108.231*108.221*108.243*108.215
10/04/2013 01:30:00*108.221*108.202*108.221*108.179
10/04/2013 01:35:00*108.202*108.107*108.202*108.099
10/04/2013 01:40:00*108.107*108.11*108.124*108.058
10/04/2013 01:45:00*108.11*108.117*108.126*108.081
10/04/2013 01:50:00*108.117*108.076*108.117*108.071
10/04/2013 01:55:00*108.076*108.061*108.093*108.02
10/04/2013 02:00:00*108.061*108.078*108.099*108.06
10/04/2013 02:05:00*108.078*107.972*108.084*107.933
10/04/2013 02:10:00*107.972*108.022*108.026*107.958
10/04/2013 02:15:00*108.022*108.027*108.038*107.994
10/04/2013 02:20:00*108.027*108.084*108.084*108.022
10/04/2013 02:25:00*108.084*108.051*108.116*108.03
10/04/2013 02:30:00*108.051*108.042*108.083*108.028
10/04/2013 02:35:00*108.042*108.001*108.05*107.956
10/04/2013 02:40:00*108.001*107.983*108.016*107.965
10/04/2013 02:45:00*107.983*108.052*108.058*107.972
10/04/2013 02:50:00*108.052*108.097*108.117*108.045
10/04/2013 02:55:00*108.097*108.088*108.098*108.054
10/04/2013 03:00:00*108.088*108.034*108.095*108.034
10/04/2013 03:05:00*108.034*108.094*108.094*108.016
10/04/2013 03:10:00*108.094*108.02*108.1*108.02
10/04/2013 03:15:00*108.02*107.945*108.022*107.919
10/04/2013 03:20:00*107.945*107.944*107.967*107.865
10/04/2013 03:25:00*107.944*107.908*107.986*107.873
10/04/2013 03:30:00*107.908*107.929*107.937*107.872
10/04/2013 03:35:00*107.929*108.017*108.029*107.928
10/04/2013 03:40:00*108.017*108.001*108.03*107.96
10/04/2013 03:45:00*108.001*107.995*108.02*107.98
10/04/2013 03:50:00*107.995*108.012*108.012*107.984
10/04/2013 03:55:00*108.012*107.987*108.032*107.978
10/04/2013 04:00:00*107.987*107.959*107.987*107.942
10/04/2013 04:05:00*107.959*107.971*107.98*107.943
10/04/2013 04:10:00*107.971*107.941*108.007*107.941
10/04/2013 04:15:00*107.941*107.898*107.941*107.882
10/04/2013 04:20:00*107.898*107.927*107.929*107.887
10/04/2013 04:25:00*107.927*107.965*107.967*107.909
10/04/2013 04:30:00*107.965*107.964*107.968*107.936
10/04/2013 04:35:00*107.964*108.004*108.006*107.956
10/04/2013 04:40:00*108.004*107.964*108.005*107.943
10/04/2013 04:45:00*107.964*107.927*107.975*107.909
10/04/2013 04:50:00*107.927*107.93*107.935*107.903
10/04/2013 04:55:00*107.93*107.901*107.984*107.901
10/04/2013 05:00:00*107.901*107.864*107.909*107.863
10/04/2013 05:05:00*107.864*107.847*107.894*107.835
10/04/2013 05:10:00*107.847*107.84*107.878*107.84
10/04/2013 05:15:00*107.84*107.861*107.875*107.823
10/04/2013 05:20:00*107.861*107.881*107.894*107.83
10/04/2013 05:25:00*107.881*107.893*107.92*107.881
10/04/2013 05:30:00*107.893*107.884*107.933*107.878
10/04/2013 05:35:00*107.884*107.822*107.884*107.819
10/04/2013 05:40:00*107.822*107.818*107.826*107.793
10/04/2013 05:45:00*107.818*107.801*107.824*107.773
10/04/2013 05:50:00*107.801*107.767*107.816*107.75
10/04/2013 05:55:00*107.767*107.681*107.767*107.679
10/04/2013 06:00:00*107.681*107.673*107.715*107.673
10/04/2013 06:05:00*107.673*107.706*107.706*107.635
10/04/2013 06:10:00*107.706*107.722*107.749*107.68
10/04/2013 06:15:00*107.722*107.71*107.733*107.693
10/04/2013 06:20:00*107.71*107.663*107.726*107.662
10/04/2013 06:25:00*107.663*107.636*107.684*107.628
10/04/2013 06:30:00*107.636*107.591*107.636*107.584
10/04/2013 06:35:00*107.591*107.684*107.684*107.591
10/04/2013 06:40:00*107.684*107.702*107.705*107.665
10/04/2013 06:45:00*107.702*107.658*107.702*107.648
10/04/2013 06:50:00*107.658*107.65*107.701*107.646
10/04/2013 06:55:00*107.65*107.635*107.678*107.62
10/04/2013 07:00:00*107.635*107.679*107.697*107.614
10/04/2013 07:05:00*107.679*107.647*107.692*107.636
10/04/2013 07:10:00*107.647*107.694*107.708*107.64
10/04/2013 07:15:00*107.694*107.716*107.726*107.685
10/04/2013 07:20:00*107.716*107.727*107.737*107.704
10/04/2013 07:25:00*107.727*107.718*107.737*107.699
10/04/2013 07:30:00*107.718*107.68*107.728*107.671
10/04/2013 07:35:00*107.68*107.671*107.717*107.652
10/04/2013 07:40:00*107.671*107.667*107.698*107.666
10/04/2013 07:45:00*107.667*107.588*107.667*107.572
10/04/2013 07:50:00*107.588*107.562*107.591*107.54
10/04/2013 07:55:00*107.562*107.552*107.569*107.542
10/04/2013 08:00:00*107.552*107.586*107.595*107.541
10/04/2013 08:05:00*107.586*107.594*107.604*107.56
10/04/2013 08:10:00*107.594*107.558*107.595*107.542
10/04/2013 08:15:00*107.558*107.57*107.584*107.537
10/04/2013 08:20:00*107.57*107.552*107.587*107.552
10/04/2013 08:25:00*107.552*107.537*107.554*107.519
10/04/2013 08:30:00*107.537*107.55*107.576*107.533
10/04/2013 08:35:00*107.55*107.597*107.605*107.548
10/04/2013 08:40:00*107.597*107.577*107.62*107.569
10/04/2013 08:45:00*107.577*107.551*107.578*107.539
10/04/2013 08:50:00*107.551*107.554*107.561*107.536
10/04/2013 08:55:00*107.554*107.585*107.587*107.54
10/04/2013 09:00:00*107.585*107.502*107.585*107.502
10/04/2013 09:05:00*107.502*107.535*107.535*107.444
10/04/2013 09:10:00*107.535*107.479*107.535*107.469
10/04/2013 09:15:00*107.479*107.498*107.501*107.456
10/04/2013 09:20:00*107.498*107.515*107.516*107.483
10/04/2013 09:25:00*107.515*107.502*107.53*107.494
10/04/2013 09:30:00*107.502*107.448*107.511*107.44
10/04/2013 09:35:00*107.448*107.429*107.455*107.376
10/04/2013 09:40:00*107.429*107.414*107.453*107.397
10/04/2013 09:45:00*107.414*107.434*107.465*107.388
10/04/2013 09:50:00*107.434*107.44*107.468*107.42
10/04/2013 09:55:00*107.44*107.479*107.491*107.408
10/04/2013 10:00:00*107.479*107.451*107.488*107.429
10/04/2013 10:05:00*107.451*107.544*107.544*107.448
10/04/2013 10:10:00*107.544*107.557*107.575*107.529
10/04/2013 10:15:00*107.557*107.486*107.562*107.486
10/04/2013 10:20:00*107.486*107.502*107.539*107.486
10/04/2013 10:25:00*107.502*107.503*107.535*107.489
10/04/2013 10:30:00*107.503*107.595*107.607*107.502
10/04/2013 10:35:00*107.595*107.613*107.633*107.595
10/04/2013 10:40:00*107.613*107.615*107.661*107.599
10/04/2013 10:45:00*107.615*107.617*107.634*107.594
10/04/2013 10:50:00*107.617*107.589*107.624*107.583
10/04/2013 10:55:00*107.589*107.571*107.594*107.558
10/04/2013 11:00:00*107.571*107.529*107.571*107.516
10/04/2013 11:05:00*107.529*107.5*107.547*107.49
10/04/2013 11:10:00*107.5*107.509*107.53*107.484
10/04/2013 11:15:00*107.509*107.502*107.54*107.476
10/04/2013 11:20:00*107.502*107.528*107.549*107.494
10/04/2013 11:25:00*107.528*107.505*107.528*107.488
10/04/2013 11:30:00*107.505*107.479*107.523*107.473
10/04/2013 11:35:00*107.479*107.472*107.501*107.467
10/04/2013 11:40:00*107.472*107.459*107.472*107.436
10/04/2013 11:45:00*107.459*107.439*107.468*107.431
10/04/2013 11:50:00*107.439*107.435*107.449*107.422
10/04/2013 11:55:00*107.435*107.316*107.449*107.316
10/04/2013 12:00:00*107.316*107.382*107.382*107.304
10/04/2013 12:05:00*107.382*107.391*107.4*107.343
10/04/2013 12:10:00*107.391*107.306*107.403*107.283
10/04/2013 12:15:00*107.306*107.308*107.336*107.281
10/04/2013 12:20:00*107.308*107.342*107.354*107.303
10/04/2013 12:25:00*107.342*107.333*107.378*107.313
10/04/2013 12:30:00*107.333*107.393*107.4*107.317
10/04/2013 12:35:00*107.393*107.351*107.411*107.333
10/04/2013 12:40:00*107.351*107.289*107.355*107.26
10/04/2013 12:45:00*107.289*107.29*107.339*107.286
10/04/2013 12:50:00*107.29*107.283*107.315*107.262
10/04/2013 12:55:00*107.283*107.297*107.299*107.267
10/04/2013 13:00:00*107.297*107.301*107.308*107.281
10/04/2013 13:05:00*107.301*107.302*107.326*107.286
10/04/2013 13:10:00*107.302*107.323*107.344*107.3
10/04/2013 13:15:00*107.323*107.336*107.354*107.304
10/04/2013 13:20:00*107.336*107.321*107.364*107.302
10/04/2013 13:25:00*107.321*107.313*107.329*107.284
10/04/2013 13:30:00*107.313*107.333*107.333*107.308
10/04/2013 13:35:00*107.333*107.329*107.345*107.305
10/04/2013 13:40:00*107.329*107.359*107.374*107.329
10/04/2013 13:45:00*107.359*107.358*107.366*107.34
10/04/2013 13:50:00*107.358*107.358*107.371*107.349
10/04/2013 13:55:00*107.358*107.347*107.368*107.346
10/04/2013 14:00:00*107.347*107.321*107.347*107.307
10/04/2013 14:05:00*107.321*107.327*107.331*107.314
10/04/2013 14:10:00*107.327*107.344*107.352*107.318
10/04/2013 14:15:00*107.344*107.376*107.376*107.333
10/04/2013 14:20:00*107.376*107.366*107.398*107.362
10/04/2013 14:25:00*107.366*107.407*107.408*107.351
10/04/2013 14:30:00*107.407*107.389*107.409*107.388
10/04/2013 14:35:00*107.389*107.373*107.389*107.35
10/04/2013 14:40:00*107.373*107.371*107.395*107.359
10/04/2013 14:45:00*107.371*107.375*107.398*107.371
10/04/2013 14:50:00*107.375*107.402*107.402*107.363
10/04/2013 14:55:00*107.402*107.395*107.417*107.385
10/04/2013 15:00:00*107.395*107.388*107.412*107.381
10/04/2013 15:05:00*107.388*107.371*107.402*107.371
10/04/2013 15:10:00*107.371*107.349*107.381*107.347
10/04/2013 15:15:00*107.349*107.324*107.354*107.32
10/04/2013 15:20:00*107.324*107.362*107.37*107.321
10/04/2013 15:25:00*107.362*107.355*107.364*107.325
10/04/2013 15:30:00*107.355*107.354*107.367*107.344
10/04/2013 15:35:00*107.354*107.353*107.36*107.336
10/04/2013 15:40:00*107.353*107.37*107.371*107.353
10/04/2013 15:45:00*107.37*107.384*107.394*107.363
10/04/2013 15:50:00*107.384*107.398*107.41*107.378
10/04/2013 15:55:00*107.398*107.405*107.413*107.378
10/04/2013 16:00:00*107.405*107.418*107.427*107.391
10/04/2013 16:05:00*107.418*107.389*107.422*107.371
10/04/2013 16:10:00*107.389*107.406*107.412*107.366
10/04/2013 16:15:00*107.406*107.42*107.441*107.397
10/04/2013 16:20:00*107.42*107.421*107.444*107.399
10/04/2013 16:25:00*107.421*107.368*107.421*107.359
10/04/2013 16:30:00*107.368*107.346*107.375*107.318
10/04/2013 16:35:00*107.346*107.338*107.371*107.304
10/04/2013 16:40:00*107.338*107.357*107.357*107.319
10/04/2013 16:45:00*107.357*107.359*107.38*107.334
10/04/2013 16:50:00*107.359*107.352*107.366*107.333
10/04/2013 16:55:00*107.352*107.394*107.404*107.348
