10/02/2013 17:05:00*107.813*107.816*107.826*107.742
10/02/2013 17:10:00*107.816*107.857*107.877*107.802
10/02/2013 17:15:00*107.857*107.835*107.857*107.829
10/02/2013 17:20:00*107.835*107.84*107.86*107.832
10/02/2013 17:25:00*107.84*107.843*107.851*107.833
10/02/2013 17:30:00*107.843*107.844*107.849*107.838
10/02/2013 17:35:00*107.844*107.855*107.906*107.815
10/02/2013 17:40:00*107.855*107.87*107.875*107.855
10/02/2013 17:45:00*107.87*107.87*107.874*107.83
10/02/2013 17:50:00*107.87*107.87*107.901*107.835
10/02/2013 17:55:00*107.87*107.874*107.89*107.847
10/02/2013 18:00:00*107.874*107.89*107.89*107.829
10/02/2013 18:05:00*107.89*107.872*107.911*107.868
10/02/2013 18:10:00*107.872*107.869*107.901*107.869
10/02/2013 18:15:00*107.869*107.899*107.908*107.847
10/02/2013 18:20:00*107.899*107.89*107.915*107.878
10/02/2013 18:25:00*107.89*107.891*107.896*107.874
10/02/2013 18:30:00*107.891*107.884*107.899*107.881
10/02/2013 18:35:00*107.884*107.89*107.895*107.869
10/02/2013 18:40:00*107.89*107.894*107.903*107.883
10/02/2013 18:45:00*107.894*107.909*107.912*107.873
10/02/2013 18:50:00*107.909*107.934*107.963*107.901
10/02/2013 18:55:00*107.934*107.931*107.934*107.919
10/02/2013 19:00:00*107.931*107.953*107.958*107.929
10/02/2013 19:05:00*107.953*107.946*107.969*107.94
10/02/2013 19:10:00*107.946*107.911*107.956*107.907
10/02/2013 19:15:00*107.911*107.924*107.931*107.889
10/02/2013 19:20:00*107.924*107.903*107.924*107.889
10/02/2013 19:25:00*107.903*107.906*107.906*107.876
10/02/2013 19:30:00*107.906*107.879*107.906*107.865
10/02/2013 19:35:00*107.879*107.878*107.889*107.871
10/02/2013 19:40:00*107.878*107.883*107.884*107.846
10/02/2013 19:45:00*107.883*107.818*107.889*107.818
10/02/2013 19:50:00*107.818*107.818*107.869*107.795
10/02/2013 19:55:00*107.818*107.882*107.893*107.814
10/02/2013 20:00:00*107.882*107.908*107.914*107.85
10/02/2013 20:05:00*107.908*107.878*107.935*107.878
10/02/2013 20:10:00*107.878*107.853*107.879*107.845
10/02/2013 20:15:00*107.853*107.85*107.891*107.841
10/02/2013 20:20:00*107.85*107.803*107.85*107.796
10/02/2013 20:25:00*107.803*107.812*107.826*107.788
10/02/2013 20:30:00*107.812*107.842*107.842*107.808
10/02/2013 20:35:00*107.842*107.85*107.892*107.838
10/02/2013 20:40:00*107.85*107.841*107.862*107.832
10/02/2013 20:45:00*107.841*107.846*107.871*107.841
10/02/2013 20:50:00*107.846*107.833*107.85*107.811
10/02/2013 20:55:00*107.833*107.886*107.912*107.818
10/02/2013 21:00:00*107.886*107.894*107.917*107.861
10/02/2013 21:05:00*107.894*107.877*107.897*107.858
10/02/2013 21:10:00*107.877*107.881*107.892*107.857
10/02/2013 21:15:00*107.881*107.963*107.963*107.861
10/02/2013 21:20:00*107.963*108.053*108.054*107.958
10/02/2013 21:25:00*108.053*108.034*108.056*107.997
10/02/2013 21:30:00*108.034*108.057*108.066*108.022
10/02/2013 21:35:00*108.057*108.1*108.13*108.056
10/02/2013 21:40:00*108.1*108.216*108.229*108.083
10/02/2013 21:45:00*108.216*108.212*108.244*108.199
10/02/2013 21:50:00*108.212*108.164*108.23*108.158
10/02/2013 21:55:00*108.164*108.175*108.175*108.142
10/02/2013 22:00:00*108.175*108.192*108.195*108.126
10/02/2013 22:05:00*108.192*108.346*108.349*108.192
10/02/2013 22:10:00*108.346*108.314*108.351*108.295
10/02/2013 22:15:00*108.314*108.339*108.381*108.311
10/02/2013 22:20:00*108.339*108.339*108.357*108.327
10/02/2013 22:25:00*108.339*108.334*108.342*108.305
10/02/2013 22:30:00*108.334*108.348*108.349*108.303
10/02/2013 22:35:00*108.348*108.342*108.348*108.317
10/02/2013 22:40:00*108.342*108.364*108.379*108.309
10/02/2013 22:45:00*108.364*108.324*108.364*108.321
10/02/2013 22:50:00*108.324*108.31*108.336*108.299
10/02/2013 22:55:00*108.31*108.313*108.319*108.292
10/02/2013 23:00:00*108.313*108.343*108.345*108.3
10/02/2013 23:05:00*108.343*108.345*108.368*108.336
10/02/2013 23:10:00*108.345*108.368*108.37*108.322
10/02/2013 23:15:00*108.368*108.465*108.467*108.356
10/02/2013 23:20:00*108.465*108.405*108.466*108.405
10/02/2013 23:25:00*108.405*108.415*108.419*108.386
10/02/2013 23:30:00*108.415*108.38*108.415*108.374
10/02/2013 23:35:00*108.38*108.412*108.424*108.38
10/02/2013 23:40:00*108.412*108.403*108.422*108.393
10/02/2013 23:45:00*108.403*108.326*108.403*108.308
10/02/2013 23:50:00*108.326*108.369*108.374*108.326
10/02/2013 23:55:00*108.369*108.344*108.375*108.339
10/03/2013 00:00:00*108.344*108.372*108.374*108.343
10/03/2013 00:05:00*108.372*108.367*108.377*108.357
10/03/2013 00:10:00*108.367*108.392*108.402*108.359
10/03/2013 00:15:00*108.392*108.41*108.413*108.365
10/03/2013 00:20:00*108.41*108.416*108.43*108.407
10/03/2013 00:25:00*108.416*108.401*108.427*108.39
10/03/2013 00:30:00*108.401*108.398*108.41*108.388
10/03/2013 00:35:00*108.398*108.393*108.409*108.392
10/03/2013 00:40:00*108.393*108.398*108.398*108.381
10/03/2013 00:45:00*108.398*108.404*108.414*108.386
10/03/2013 00:50:00*108.404*108.42*108.436*108.404
10/03/2013 00:55:00*108.42*108.437*108.437*108.397
10/03/2013 01:00:00*108.437*108.436*108.459*108.426
10/03/2013 01:05:00*108.436*108.44*108.467*108.431
10/03/2013 01:10:00*108.44*108.437*108.454*108.428
10/03/2013 01:15:00*108.437*108.464*108.493*108.437
10/03/2013 01:20:00*108.464*108.473*108.502*108.459
10/03/2013 01:25:00*108.473*108.477*108.503*108.462
10/03/2013 01:30:00*108.477*108.449*108.478*108.43
10/03/2013 01:35:00*108.449*108.417*108.449*108.402
10/03/2013 01:40:00*108.417*108.424*108.426*108.402
10/03/2013 01:45:00*108.424*108.422*108.454*108.41
10/03/2013 01:50:00*108.422*108.356*108.422*108.348
10/03/2013 01:55:00*108.356*108.341*108.367*108.329
10/03/2013 02:00:00*108.341*108.324*108.368*108.311
10/03/2013 02:05:00*108.324*108.339*108.344*108.308
10/03/2013 02:10:00*108.339*108.335*108.371*108.307
10/03/2013 02:15:00*108.335*108.309*108.352*108.303
10/03/2013 02:20:00*108.309*108.277*108.323*108.263
10/03/2013 02:25:00*108.277*108.237*108.28*108.234
10/03/2013 02:30:00*108.237*108.282*108.292*108.236
10/03/2013 02:35:00*108.282*108.274*108.289*108.259
10/03/2013 02:40:00*108.274*108.265*108.319*108.258
10/03/2013 02:45:00*108.265*108.265*108.286*108.255
10/03/2013 02:50:00*108.265*108.261*108.302*108.257
10/03/2013 02:55:00*108.261*108.288*108.288*108.217
10/03/2013 03:00:00*108.288*108.342*108.354*108.28
10/03/2013 03:05:00*108.342*108.387*108.389*108.311
10/03/2013 03:10:00*108.387*108.322*108.393*108.322
10/03/2013 03:15:00*108.322*108.308*108.357*108.304
10/03/2013 03:20:00*108.308*108.338*108.35*108.298
10/03/2013 03:25:00*108.338*108.36*108.371*108.332
10/03/2013 03:30:00*108.36*108.414*108.43*108.353
10/03/2013 03:35:00*108.414*108.443*108.443*108.398
10/03/2013 03:40:00*108.443*108.425*108.472*108.409
10/03/2013 03:45:00*108.425*108.416*108.45*108.388
10/03/2013 03:50:00*108.416*108.456*108.478*108.396
10/03/2013 03:55:00*108.456*108.469*108.486*108.43
10/03/2013 04:00:00*108.469*108.542*108.553*108.465
10/03/2013 04:05:00*108.542*108.491*108.559*108.486
10/03/2013 04:10:00*108.491*108.458*108.509*108.452
10/03/2013 04:15:00*108.458*108.433*108.458*108.409
10/03/2013 04:20:00*108.433*108.436*108.447*108.416
10/03/2013 04:25:00*108.436*108.431*108.459*108.414
10/03/2013 04:30:00*108.431*108.447*108.467*108.421
10/03/2013 04:35:00*108.447*108.48*108.501*108.445
10/03/2013 04:40:00*108.48*108.446*108.49*108.436
10/03/2013 04:45:00*108.446*108.476*108.481*108.422
10/03/2013 04:50:00*108.476*108.43*108.478*108.43
10/03/2013 04:55:00*108.43*108.347*108.435*108.346
10/03/2013 05:00:00*108.347*108.417*108.417*108.343
10/03/2013 05:05:00*108.417*108.487*108.517*108.414
10/03/2013 05:10:00*108.487*108.452*108.487*108.437
10/03/2013 05:15:00*108.452*108.482*108.492*108.442
10/03/2013 05:20:00*108.482*108.47*108.504*108.46
10/03/2013 05:25:00*108.47*108.49*108.51*108.463
10/03/2013 05:30:00*108.49*108.492*108.497*108.445
10/03/2013 05:35:00*108.492*108.451*108.499*108.448
10/03/2013 05:40:00*108.451*108.489*108.494*108.439
10/03/2013 05:45:00*108.489*108.493*108.537*108.489
10/03/2013 05:50:00*108.493*108.456*108.493*108.414
10/03/2013 05:55:00*108.456*108.405*108.466*108.401
10/03/2013 06:00:00*108.405*108.4*108.426*108.398
10/03/2013 06:05:00*108.4*108.421*108.426*108.366
10/03/2013 06:10:00*108.421*108.42*108.438*108.411
10/03/2013 06:15:00*108.42*108.41*108.423*108.388
10/03/2013 06:20:00*108.41*108.454*108.463*108.41
10/03/2013 06:25:00*108.454*108.459*108.475*108.452
10/03/2013 06:30:00*108.459*108.388*108.468*108.371
10/03/2013 06:35:00*108.388*108.342*108.395*108.342
10/03/2013 06:40:00*108.342*108.345*108.366*108.326
10/03/2013 06:45:00*108.345*108.348*108.362*108.33
10/03/2013 06:50:00*108.348*108.317*108.348*108.317
10/03/2013 06:55:00*108.317*108.347*108.352*108.317
10/03/2013 07:00:00*108.347*108.3*108.36*108.293
10/03/2013 07:05:00*108.3*108.293*108.323*108.292
10/03/2013 07:10:00*108.293*108.277*108.294*108.257
10/03/2013 07:15:00*108.277*108.291*108.295*108.264
10/03/2013 07:20:00*108.291*108.271*108.304*108.259
10/03/2013 07:25:00*108.271*108.281*108.291*108.263
10/03/2013 07:30:00*108.281*108.29*108.312*108.27
10/03/2013 07:35:00*108.29*108.337*108.342*108.29
10/03/2013 07:40:00*108.337*108.365*108.385*108.324
10/03/2013 07:45:00*108.365*108.354*108.377*108.346
10/03/2013 07:50:00*108.354*108.303*108.359*108.295
10/03/2013 07:55:00*108.303*108.291*108.311*108.282
10/03/2013 08:00:00*108.291*108.249*108.291*108.213
10/03/2013 08:05:00*108.249*108.196*108.249*108.177
10/03/2013 08:10:00*108.196*108.202*108.217*108.161
10/03/2013 08:15:00*108.202*108.166*108.215*108.157
10/03/2013 08:20:00*108.166*108.114*108.173*108.108
10/03/2013 08:25:00*108.114*108.189*108.19*108.113
10/03/2013 08:30:00*108.189*108.176*108.195*108.131
10/03/2013 08:35:00*108.176*108.206*108.231*108.173
10/03/2013 08:40:00*108.206*108.144*108.209*108.129
10/03/2013 08:45:00*108.144*108.172*108.19*108.131
10/03/2013 08:50:00*108.172*108.153*108.177*108.142
10/03/2013 08:55:00*108.153*108.167*108.18*108.122
10/03/2013 09:00:00*108.167*108.15*108.206*108.135
10/03/2013 09:05:00*108.15*108.13*108.157*108.091
10/03/2013 09:10:00*108.13*108.087*108.166*108.086
10/03/2013 09:15:00*108.087*108.142*108.158*108.086
10/03/2013 09:20:00*108.142*108.164*108.173*108.111
10/03/2013 09:25:00*108.164*108.143*108.181*108.124
10/03/2013 09:30:00*108.143*108.139*108.155*108.115
10/03/2013 09:35:00*108.139*108.16*108.182*108.105
10/03/2013 09:40:00*108.16*108.128*108.173*108.127
10/03/2013 09:45:00*108.128*108.147*108.182*108.125
10/03/2013 09:50:00*108.147*108.145*108.163*108.119
10/03/2013 09:55:00*108.145*108.202*108.212*108.14
10/03/2013 10:00:00*108.202*108.107*108.216*108.088
10/03/2013 10:05:00*108.107*108.196*108.236*108.104
10/03/2013 10:10:00*108.196*108.156*108.221*108.135
10/03/2013 10:15:00*108.156*108.117*108.165*108.116
10/03/2013 10:20:00*108.117*108.071*108.138*108.068
10/03/2013 10:25:00*108.071*108.012*108.071*108.004
10/03/2013 10:30:00*108.012*107.965*108.041*107.957
10/03/2013 10:35:00*107.965*107.988*107.99*107.916
10/03/2013 10:40:00*107.988*108.01*108.027*107.96
10/03/2013 10:45:00*108.01*108.044*108.06*108.006
10/03/2013 10:50:00*108.044*108.053*108.074*107.998
10/03/2013 10:55:00*108.053*108.091*108.113*108.017
10/03/2013 11:00:00*108.091*108.079*108.108*108.034
10/03/2013 11:05:00*108.079*108.113*108.234*108.074
10/03/2013 11:10:00*108.113*108.093*108.137*108.047
10/03/2013 11:15:00*108.093*108.031*108.093*108.031
10/03/2013 11:20:00*108.031*108.076*108.116*108.026
10/03/2013 11:25:00*108.076*108.076*108.109*108.054
10/03/2013 11:30:00*108.076*108.108*108.128*108.046
10/03/2013 11:35:00*108.108*108.083*108.118*108.058
10/03/2013 11:40:00*108.083*108.126*108.13*108.076
10/03/2013 11:45:00*108.126*108.179*108.183*108.101
10/03/2013 11:50:00*108.179*108.239*108.254*108.133
10/03/2013 11:55:00*108.239*108.249*108.251*108.137
10/03/2013 12:00:00*108.249*108.181*108.25*108.155
10/03/2013 12:05:00*108.181*108.102*108.186*108.082
10/03/2013 12:10:00*108.102*108.093*108.11*108.039
10/03/2013 12:15:00*108.093*108.087*108.097*108.064
10/03/2013 12:20:00*108.087*108.014*108.108*108.013
10/03/2013 12:25:00*108.014*108.077*108.081*107.987
10/03/2013 12:30:00*108.077*108.119*108.14*108.06
10/03/2013 12:35:00*108.119*108.127*108.142*108.072
10/03/2013 12:40:00*108.127*108.128*108.143*108.095
10/03/2013 12:45:00*108.128*108.113*108.132*108.092
10/03/2013 12:50:00*108.113*108.117*108.165*108.078
10/03/2013 12:55:00*108.117*108.12*108.13*108.085
10/03/2013 13:00:00*108.12*108.097*108.132*108.018
10/03/2013 13:05:00*108.097*108.099*108.125*108.07
10/03/2013 13:10:00*108.099*108.082*108.11*108.07
10/03/2013 13:15:00*108.082*108.129*108.129*108.073
10/03/2013 13:20:00*108.129*108.107*108.132*108.106
10/03/2013 13:25:00*108.107*108.165*108.193*108.098
10/03/2013 13:30:00*108.165*108.148*108.172*108.131
10/03/2013 13:35:00*108.148*108.147*108.176*108.138
10/03/2013 13:40:00*108.147*108.081*108.151*108.067
10/03/2013 13:45:00*108.081*108.086*108.092*108.067
10/03/2013 13:50:00*108.086*108.095*108.1*108.072
10/03/2013 13:55:00*108.095*108.077*108.111*108.071
10/03/2013 14:00:00*108.077*108.095*108.112*108.064
10/03/2013 14:05:00*108.095*108.088*108.116*108.076
10/03/2013 14:10:00*108.088*108.086*108.095*108.065
10/03/2013 14:15:00*108.086*108.117*108.135*108.063
10/03/2013 14:20:00*108.117*108.146*108.155*108.114
10/03/2013 14:25:00*108.146*108.115*108.146*108.085
10/03/2013 14:30:00*108.115*108.175*108.197*108.113
10/03/2013 14:35:00*108.175*108.101*108.177*108.1
10/03/2013 14:40:00*108.101*108.111*108.155*108.101
10/03/2013 14:45:00*108.111*108.116*108.134*108.108
10/03/2013 14:50:00*108.116*108.123*108.148*108.113
10/03/2013 14:55:00*108.123*108.128*108.175*108.112
10/03/2013 15:00:00*108.128*108.071*108.133*108.064
10/03/2013 15:05:00*108.071*108.073*108.087*108.057
10/03/2013 15:10:00*108.073*108.065*108.098*108.062
10/03/2013 15:15:00*108.065*108.076*108.113*108.065
10/03/2013 15:20:00*108.076*108.08*108.085*108.053
10/03/2013 15:25:00*108.08*108.081*108.098*108.071
10/03/2013 15:30:00*108.081*108.099*108.108*108.072
10/03/2013 15:35:00*108.099*108.117*108.121*108.083
10/03/2013 15:40:00*108.117*108.126*108.134*108.095
10/03/2013 15:45:00*108.126*108.135*108.14*108.099
10/03/2013 15:50:00*108.135*108.127*108.142*108.097
10/03/2013 15:55:00*108.127*108.138*108.15*108.114
10/03/2013 16:00:00*108.138*108.15*108.155*108.098
10/03/2013 16:05:00*108.15*108.149*108.158*108.102
10/03/2013 16:10:00*108.149*108.102*108.149*108.098
10/03/2013 16:15:00*108.102*108.127*108.142*108.085
10/03/2013 16:20:00*108.127*108.14*108.14*108.124
10/03/2013 16:25:00*108.14*108.168*108.168*108.121
10/03/2013 16:30:00*108.168*108.166*108.19*108.148
10/03/2013 16:35:00*108.166*108.178*108.196*108.142
10/03/2013 16:40:00*108.178*108.19*108.197*108.175
10/03/2013 16:45:00*108.19*108.159*108.19*108.15
10/03/2013 16:50:00*108.159*108.15*108.163*108.141
10/03/2013 16:55:00*108.15*108.153*108.165*108.145
10/03/2013 17:00:00*108.153*108.122*108.153*108.116
