10/01/2013 17:05:00*108.235*108.166*108.235*108.134
10/01/2013 17:10:00*108.166*108.206*108.209*108.166
10/01/2013 17:15:00*108.206*108.164*108.25*108.143
10/01/2013 17:20:00*108.164*108.15*108.19*108.149
10/01/2013 17:25:00*108.15*108.18*108.188*108.144
10/01/2013 17:30:00*108.18*108.157*108.183*108.141
10/01/2013 17:35:00*108.157*108.166*108.175*108.141
10/01/2013 17:40:00*108.166*108.152*108.2*108.148
10/01/2013 17:45:00*108.152*108.149*108.19*108.107
10/01/2013 17:50:00*108.149*108.157*108.165*108.145
10/01/2013 17:55:00*108.157*108.149*108.161*108.147
10/01/2013 18:00:00*108.149*108.193*108.199*108.146
10/01/2013 18:05:00*108.193*108.198*108.206*108.154
10/01/2013 18:10:00*108.198*108.193*108.211*108.187
10/01/2013 18:15:00*108.193*108.202*108.203*108.193
10/01/2013 18:20:00*108.202*108.204*108.204*108.188
10/01/2013 18:25:00*108.204*108.179*108.204*108.177
10/01/2013 18:30:00*108.179*108.16*108.188*108.16
10/01/2013 18:35:00*108.16*108.198*108.204*108.149
10/01/2013 18:40:00*108.198*108.152*108.199*108.143
10/01/2013 18:45:00*108.152*108.178*108.189*108.141
10/01/2013 18:50:00*108.178*108.181*108.192*108.173
10/01/2013 18:55:00*108.181*108.213*108.222*108.177
10/01/2013 19:00:00*108.213*108.223*108.226*108.203
10/01/2013 19:05:00*108.223*108.197*108.223*108.192
10/01/2013 19:10:00*108.197*108.18*108.197*108.177
10/01/2013 19:15:00*108.18*108.14*108.18*108.14
10/01/2013 19:20:00*108.14*108.153*108.174*108.118
10/01/2013 19:25:00*108.153*108.105*108.154*108.103
10/01/2013 19:30:00*108.105*108.059*108.105*108.054
10/01/2013 19:35:00*108.059*108.045*108.08*108.043
10/01/2013 19:40:00*108.045*108.05*108.102*108.04
10/01/2013 19:45:00*108.05*108.051*108.065*108.035
10/01/2013 19:50:00*108.051*108.042*108.081*108.017
10/01/2013 19:55:00*108.042*108.025*108.055*108.023
10/01/2013 20:00:00*108.025*108.021*108.027*107.994
10/01/2013 20:05:00*108.021*108.005*108.057*107.986
10/01/2013 20:10:00*108.005*107.988*108.015*107.973
10/01/2013 20:15:00*107.988*108.018*108.057*107.986
10/01/2013 20:20:00*108.018*108.062*108.095*108.016
10/01/2013 20:25:00*108.062*108.065*108.067*108.016
10/01/2013 20:30:00*108.065*108.041*108.07*108.033
10/01/2013 20:35:00*108.041*108.078*108.078*108.029
10/01/2013 20:40:00*108.078*108.049*108.083*108.047
10/01/2013 20:45:00*108.049*108.049*108.058*108.016
10/01/2013 20:50:00*108.049*108.029*108.061*108.029
10/01/2013 20:55:00*108.029*108.026*108.049*108.01
10/01/2013 21:00:00*108.026*108.032*108.062*108.021
10/01/2013 21:05:00*108.032*107.988*108.034*107.962
10/01/2013 21:10:00*107.988*107.944*107.992*107.944
10/01/2013 21:15:00*107.944*107.933*107.952*107.906
10/01/2013 21:20:00*107.933*107.979*107.992*107.927
10/01/2013 21:25:00*107.979*107.986*107.994*107.968
10/01/2013 21:30:00*107.986*107.972*107.986*107.969
10/01/2013 21:35:00*107.972*107.894*107.972*107.89
10/01/2013 21:40:00*107.894*107.926*107.936*107.889
10/01/2013 21:45:00*107.926*107.873*107.926*107.87
10/01/2013 21:50:00*107.873*107.844*107.873*107.825
10/01/2013 21:55:00*107.844*107.865*107.893*107.832
10/01/2013 22:00:00*107.865*107.882*107.906*107.84
10/01/2013 22:05:00*107.882*107.898*107.904*107.867
10/01/2013 22:10:00*107.898*107.87*107.912*107.863
10/01/2013 22:15:00*107.87*107.8*107.88*107.774
10/01/2013 22:20:00*107.8*107.86*107.86*107.777
10/01/2013 22:25:00*107.86*107.894*107.916*107.851
10/01/2013 22:30:00*107.894*107.87*107.906*107.862
10/01/2013 22:35:00*107.87*107.846*107.87*107.804
10/01/2013 22:40:00*107.846*107.803*107.849*107.786
10/01/2013 22:45:00*107.803*107.834*107.834*107.799
10/01/2013 22:50:00*107.834*107.861*107.864*107.829
10/01/2013 22:55:00*107.861*107.85*107.862*107.837
10/01/2013 23:00:00*107.85*107.912*107.917*107.849
10/01/2013 23:05:00*107.912*107.94*107.941*107.909
10/01/2013 23:10:00*107.94*107.926*107.957*107.924
10/01/2013 23:15:00*107.926*107.932*107.936*107.898
10/01/2013 23:20:00*107.932*107.934*107.941*107.924
10/01/2013 23:25:00*107.934*107.949*107.949*107.93
10/01/2013 23:30:00*107.949*108.003*108.005*107.948
10/01/2013 23:35:00*108.003*107.986*108.015*107.976
10/01/2013 23:40:00*107.986*107.961*107.995*107.961
10/01/2013 23:45:00*107.961*107.916*107.964*107.914
10/01/2013 23:50:00*107.916*107.872*107.928*107.844
10/01/2013 23:55:00*107.872*107.821*107.872*107.815
10/02/2013 00:00:00*107.821*107.792*107.838*107.771
10/02/2013 00:05:00*107.792*107.836*107.839*107.788
10/02/2013 00:10:00*107.836*107.81*107.846*107.802
10/02/2013 00:15:00*107.81*107.774*107.812*107.759
10/02/2013 00:20:00*107.774*107.793*107.805*107.74
10/02/2013 00:25:00*107.793*107.803*107.824*107.782
10/02/2013 00:30:00*107.803*107.831*107.854*107.78
10/02/2013 00:35:00*107.831*107.891*107.894*107.823
10/02/2013 00:40:00*107.891*107.841*107.893*107.833
10/02/2013 00:45:00*107.841*107.862*107.862*107.827
10/02/2013 00:50:00*107.862*107.823*107.864*107.816
10/02/2013 00:55:00*107.823*107.805*107.831*107.803
10/02/2013 01:00:00*107.805*107.819*107.829*107.797
10/02/2013 01:05:00*107.819*107.827*107.832*107.802
10/02/2013 01:10:00*107.827*107.833*107.84*107.809
10/02/2013 01:15:00*107.833*107.838*107.861*107.833
10/02/2013 01:20:00*107.838*107.821*107.85*107.81
10/02/2013 01:25:00*107.821*107.786*107.84*107.786
10/02/2013 01:30:00*107.786*107.76*107.793*107.76
10/02/2013 01:35:00*107.76*107.754*107.781*107.731
10/02/2013 01:40:00*107.754*107.753*107.794*107.747
10/02/2013 01:45:00*107.753*107.766*107.804*107.752
10/02/2013 01:50:00*107.766*107.827*107.828*107.766
10/02/2013 01:55:00*107.827*107.828*107.846*107.823
10/02/2013 02:00:00*107.828*107.792*107.831*107.771
10/02/2013 02:05:00*107.792*107.839*107.853*107.772
10/02/2013 02:10:00*107.839*107.843*107.866*107.805
10/02/2013 02:15:00*107.843*107.84*107.875*107.832
10/02/2013 02:20:00*107.84*107.822*107.849*107.807
10/02/2013 02:25:00*107.822*107.816*107.842*107.812
10/02/2013 02:30:00*107.816*107.795*107.816*107.765
10/02/2013 02:35:00*107.795*107.85*107.88*107.782
10/02/2013 02:40:00*107.85*107.819*107.865*107.803
10/02/2013 02:45:00*107.819*107.779*107.835*107.779
10/02/2013 02:50:00*107.779*107.763*107.795*107.737
10/02/2013 02:55:00*107.763*107.701*107.776*107.69
10/02/2013 03:00:00*107.701*107.668*107.704*107.649
10/02/2013 03:05:00*107.668*107.517*107.668*107.485
10/02/2013 03:10:00*107.517*107.566*107.571*107.489
10/02/2013 03:15:00*107.566*107.475*107.585*107.465
10/02/2013 03:20:00*107.475*107.43*107.521*107.413
10/02/2013 03:25:00*107.43*107.515*107.547*107.426
10/02/2013 03:30:00*107.515*107.525*107.548*107.488
10/02/2013 03:35:00*107.525*107.505*107.537*107.478
10/02/2013 03:40:00*107.505*107.588*107.591*107.496
10/02/2013 03:45:00*107.588*107.64*107.696*107.568
10/02/2013 03:50:00*107.64*107.68*107.683*107.613
10/02/2013 03:55:00*107.68*107.628*107.689*107.618
10/02/2013 04:00:00*107.628*107.625*107.637*107.58
10/02/2013 04:05:00*107.625*107.693*107.696*107.61
10/02/2013 04:10:00*107.693*107.743*107.76*107.683
10/02/2013 04:15:00*107.743*107.699*107.748*107.69
10/02/2013 04:20:00*107.699*107.664*107.712*107.648
10/02/2013 04:25:00*107.664*107.589*107.671*107.587
10/02/2013 04:30:00*107.589*107.575*107.596*107.537
10/02/2013 04:35:00*107.575*107.587*107.604*107.535
10/02/2013 04:40:00*107.587*107.589*107.612*107.561
10/02/2013 04:45:00*107.589*107.632*107.645*107.582
10/02/2013 04:50:00*107.632*107.597*107.647*107.595
10/02/2013 04:55:00*107.597*107.598*107.622*107.568
10/02/2013 05:00:00*107.598*107.54*107.624*107.53
10/02/2013 05:05:00*107.54*107.651*107.658*107.535
10/02/2013 05:10:00*107.651*107.658*107.67*107.637
10/02/2013 05:15:00*107.658*107.671*107.708*107.655
10/02/2013 05:20:00*107.671*107.718*107.729*107.67
10/02/2013 05:25:00*107.718*107.767*107.792*107.716
10/02/2013 05:30:00*107.767*107.766*107.77*107.74
10/02/2013 05:35:00*107.766*107.762*107.783*107.761
10/02/2013 05:40:00*107.762*107.815*107.818*107.762
10/02/2013 05:45:00*107.815*107.826*107.835*107.808
10/02/2013 05:50:00*107.826*107.851*107.863*107.807
10/02/2013 05:55:00*107.851*107.793*107.875*107.76
10/02/2013 06:00:00*107.793*107.744*107.85*107.73
10/02/2013 06:05:00*107.744*107.754*107.773*107.715
10/02/2013 06:10:00*107.754*107.752*107.765*107.737
10/02/2013 06:15:00*107.752*107.77*107.775*107.731
10/02/2013 06:20:00*107.77*107.758*107.796*107.75
10/02/2013 06:25:00*107.758*107.778*107.778*107.753
10/02/2013 06:30:00*107.778*107.737*107.782*107.73
10/02/2013 06:35:00*107.737*107.721*107.743*107.709
10/02/2013 06:40:00*107.721*107.654*107.721*107.646
10/02/2013 06:45:00*107.654*107.699*107.699*107.647
10/02/2013 06:50:00*107.699*107.652*107.705*107.629
10/02/2013 06:55:00*107.652*107.626*107.652*107.619
10/02/2013 07:00:00*107.626*107.584*107.643*107.574
10/02/2013 07:05:00*107.584*107.615*107.62*107.584
10/02/2013 07:10:00*107.615*107.626*107.641*107.615
10/02/2013 07:15:00*107.626*107.621*107.639*107.607
10/02/2013 07:20:00*107.621*107.657*107.675*107.617
10/02/2013 07:25:00*107.657*107.611*107.668*107.608
10/02/2013 07:30:00*107.611*107.6*107.637*107.596
10/02/2013 07:35:00*107.6*107.684*107.706*107.594
10/02/2013 07:40:00*107.684*107.641*107.684*107.614
10/02/2013 07:45:00*107.641*107.615*107.644*107.591
10/02/2013 07:50:00*107.615*107.644*107.676*107.591
10/02/2013 07:55:00*107.644*107.669*107.727*107.644
10/02/2013 08:00:00*107.669*107.708*107.724*107.669
10/02/2013 08:05:00*107.708*107.685*107.714*107.668
10/02/2013 08:10:00*107.685*107.665*107.699*107.621
10/02/2013 08:15:00*107.665*107.463*107.665*107.463
10/02/2013 08:20:00*107.463*107.614*107.635*107.463
10/02/2013 08:25:00*107.614*107.591*107.65*107.577
10/02/2013 08:30:00*107.591*107.542*107.591*107.497
10/02/2013 08:35:00*107.542*107.535*107.601*107.531
10/02/2013 08:40:00*107.535*107.739*107.785*107.438
10/02/2013 08:45:00*107.739*107.771*107.85*107.722
10/02/2013 08:50:00*107.771*107.962*108.033*107.765
10/02/2013 08:55:00*107.962*107.998*108.035*107.907
10/02/2013 09:00:00*107.998*108.026*108.068*107.983
10/02/2013 09:05:00*108.026*108.053*108.088*107.993
10/02/2013 09:10:00*108.053*108.001*108.064*107.964
10/02/2013 09:15:00*108.001*108.09*108.102*107.993
10/02/2013 09:20:00*108.09*108.075*108.098*108.033
10/02/2013 09:25:00*108.075*108.112*108.132*108.04
10/02/2013 09:30:00*108.112*108.074*108.177*108.052
10/02/2013 09:35:00*108.074*108.084*108.17*108.05
10/02/2013 09:40:00*108.084*108.064*108.132*108.053
10/02/2013 09:45:00*108.064*108.034*108.079*108.018
10/02/2013 09:50:00*108.034*108.019*108.05*107.994
10/02/2013 09:55:00*108.019*107.959*108.02*107.951
10/02/2013 10:00:00*107.959*107.927*107.97*107.913
10/02/2013 10:05:00*107.927*107.963*107.979*107.912
10/02/2013 10:10:00*107.963*107.895*107.969*107.895
10/02/2013 10:15:00*107.895*107.876*107.895*107.832
10/02/2013 10:20:00*107.876*107.845*107.882*107.815
10/02/2013 10:25:00*107.845*107.901*107.924*107.825
10/02/2013 10:30:00*107.901*107.796*107.929*107.796
10/02/2013 10:35:00*107.796*107.784*107.805*107.743
10/02/2013 10:40:00*107.784*107.77*107.794*107.761
10/02/2013 10:45:00*107.77*107.798*107.798*107.756
10/02/2013 10:50:00*107.798*107.824*107.834*107.786
10/02/2013 10:55:00*107.824*107.848*107.866*107.824
10/02/2013 11:00:00*107.848*107.88*107.888*107.845
10/02/2013 11:05:00*107.88*107.89*107.896*107.866
10/02/2013 11:10:00*107.89*107.984*108.004*107.889
10/02/2013 11:15:00*107.984*107.943*107.997*107.923
10/02/2013 11:20:00*107.943*107.967*107.982*107.938
10/02/2013 11:25:00*107.967*107.984*107.993*107.955
10/02/2013 11:30:00*107.984*107.993*108.022*107.978
10/02/2013 11:35:00*107.993*107.953*108.009*107.952
10/02/2013 11:40:00*107.953*107.95*107.959*107.927
10/02/2013 11:45:00*107.95*107.949*107.959*107.918
10/02/2013 11:50:00*107.949*107.975*107.993*107.947
10/02/2013 11:55:00*107.975*107.981*107.987*107.962
10/02/2013 12:00:00*107.981*107.954*108.0*107.948
10/02/2013 12:05:00*107.954*107.989*108.003*107.942
10/02/2013 12:10:00*107.989*107.983*108.004*107.98
10/02/2013 12:15:00*107.983*107.989*108.053*107.983
10/02/2013 12:20:00*107.989*107.979*108.003*107.975
10/02/2013 12:25:00*107.979*107.968*107.991*107.949
10/02/2013 12:30:00*107.968*108.009*108.009*107.957
10/02/2013 12:35:00*108.009*108.003*108.024*107.992
10/02/2013 12:40:00*108.003*107.972*108.003*107.955
10/02/2013 12:45:00*107.972*107.996*107.996*107.948
10/02/2013 12:50:00*107.996*108.021*108.027*107.941
10/02/2013 12:55:00*108.021*107.936*108.021*107.934
10/02/2013 13:00:00*107.936*107.956*107.967*107.925
10/02/2013 13:05:00*107.956*107.921*107.964*107.916
10/02/2013 13:10:00*107.921*107.98*108.0*107.916
10/02/2013 13:15:00*107.98*107.954*108.0*107.938
10/02/2013 13:20:00*107.954*107.997*107.998*107.941
10/02/2013 13:25:00*107.997*108.009*108.028*107.984
10/02/2013 13:30:00*108.009*107.988*108.016*107.966
10/02/2013 13:35:00*107.988*107.972*107.99*107.961
10/02/2013 13:40:00*107.972*107.989*108.018*107.972
10/02/2013 13:45:00*107.989*107.96*107.989*107.956
10/02/2013 13:50:00*107.96*107.956*107.972*107.936
10/02/2013 13:55:00*107.956*107.958*107.967*107.948
10/02/2013 14:00:00*107.958*107.9*107.958*107.897
10/02/2013 14:05:00*107.9*107.94*107.95*107.89
10/02/2013 14:10:00*107.94*107.931*107.961*107.929
10/02/2013 14:15:00*107.931*107.889*107.932*107.876
10/02/2013 14:20:00*107.889*107.898*107.904*107.867
10/02/2013 14:25:00*107.898*107.898*107.922*107.883
10/02/2013 14:30:00*107.898*107.886*107.918*107.886
10/02/2013 14:35:00*107.886*107.895*107.918*107.885
10/02/2013 14:40:00*107.895*107.874*107.907*107.869
10/02/2013 14:45:00*107.874*107.832*107.875*107.824
10/02/2013 14:50:00*107.832*107.886*107.887*107.83
10/02/2013 14:55:00*107.886*107.897*107.9*107.866
10/02/2013 15:00:00*107.897*107.859*107.914*107.857
10/02/2013 15:05:00*107.859*107.871*107.876*107.845
10/02/2013 15:10:00*107.871*107.864*107.884*107.845
10/02/2013 15:15:00*107.864*107.911*107.915*107.864
10/02/2013 15:20:00*107.911*107.921*107.923*107.902
10/02/2013 15:25:00*107.921*107.881*107.921*107.869
10/02/2013 15:30:00*107.881*107.908*107.913*107.873
10/02/2013 15:35:00*107.908*107.909*107.925*107.899
10/02/2013 15:40:00*107.909*107.921*107.935*107.896
10/02/2013 15:45:00*107.921*107.895*107.922*107.893
10/02/2013 15:50:00*107.895*107.89*107.902*107.874
10/02/2013 15:55:00*107.89*107.91*107.914*107.89
10/02/2013 16:00:00*107.91*107.924*107.942*107.91
10/02/2013 16:05:00*107.924*107.908*107.933*107.898
10/02/2013 16:10:00*107.908*107.911*107.945*107.908
10/02/2013 16:15:00*107.911*107.874*107.911*107.86
10/02/2013 16:20:00*107.874*107.88*107.894*107.862
10/02/2013 16:25:00*107.88*107.881*107.89*107.87
10/02/2013 16:30:00*107.881*107.853*107.893*107.851
10/02/2013 16:35:00*107.853*107.856*107.866*107.841
10/02/2013 16:40:00*107.856*107.827*107.856*107.824
10/02/2013 16:45:00*107.827*107.824*107.835*107.819
10/02/2013 16:50:00*107.824*107.827*107.849*107.823
10/02/2013 16:55:00*107.827*107.829*107.853*107.823
10/02/2013 17:00:00*107.829*107.813*107.842*107.813
