09/30/2013 17:05:00*108.532*108.575*108.59*108.532
09/30/2013 17:10:00*108.575*108.588*108.623*108.535
09/30/2013 17:15:00*108.588*108.596*108.599*108.546
09/30/2013 17:20:00*108.596*108.574*108.597*108.559
09/30/2013 17:25:00*108.574*108.599*108.618*108.574
09/30/2013 17:30:00*108.599*108.593*108.617*108.563
09/30/2013 17:35:00*108.593*108.543*108.593*108.537
09/30/2013 17:40:00*108.543*108.554*108.572*108.536
09/30/2013 17:45:00*108.554*108.56*108.567*108.525
09/30/2013 17:50:00*108.56*108.579*108.588*108.528
09/30/2013 17:55:00*108.579*108.536*108.579*108.48
09/30/2013 18:00:00*108.536*108.523*108.544*108.497
09/30/2013 18:05:00*108.523*108.572*108.58*108.52
09/30/2013 18:10:00*108.572*108.557*108.585*108.556
09/30/2013 18:15:00*108.557*108.538*108.558*108.526
09/30/2013 18:20:00*108.538*108.548*108.553*108.533
09/30/2013 18:25:00*108.548*108.562*108.566*108.535
09/30/2013 18:30:00*108.562*108.566*108.57*108.556
09/30/2013 18:35:00*108.566*108.582*108.584*108.565
09/30/2013 18:40:00*108.582*108.598*108.618*108.575
09/30/2013 18:45:00*108.598*108.57*108.617*108.567
09/30/2013 18:50:00*108.57*108.588*108.595*108.564
09/30/2013 18:55:00*108.588*108.649*108.652*108.584
09/30/2013 19:00:00*108.649*108.625*108.666*108.623
09/30/2013 19:05:00*108.625*108.632*108.644*108.617
09/30/2013 19:10:00*108.632*108.568*108.636*108.565
09/30/2013 19:15:00*108.568*108.603*108.609*108.564
09/30/2013 19:20:00*108.603*108.564*108.603*108.56
09/30/2013 19:25:00*108.564*108.598*108.601*108.554
09/30/2013 19:30:00*108.598*108.588*108.598*108.572
09/30/2013 19:35:00*108.588*108.547*108.589*108.537
09/30/2013 19:40:00*108.547*108.557*108.583*108.547
09/30/2013 19:45:00*108.557*108.548*108.563*108.535
09/30/2013 19:50:00*108.548*108.66*108.664*108.545
09/30/2013 19:55:00*108.66*108.661*108.745*108.649
09/30/2013 20:00:00*108.661*108.638*108.678*108.618
09/30/2013 20:05:00*108.638*108.602*108.663*108.596
09/30/2013 20:10:00*108.602*108.647*108.659*108.602
09/30/2013 20:15:00*108.647*108.627*108.65*108.622
09/30/2013 20:20:00*108.627*108.606*108.636*108.588
09/30/2013 20:25:00*108.606*108.548*108.614*108.534
09/30/2013 20:30:00*108.548*108.538*108.568*108.515
09/30/2013 20:35:00*108.538*108.534*108.55*108.519
09/30/2013 20:40:00*108.534*108.49*108.536*108.487
09/30/2013 20:45:00*108.49*108.561*108.613*108.49
09/30/2013 20:50:00*108.561*108.583*108.593*108.526
09/30/2013 20:55:00*108.583*108.549*108.599*108.521
09/30/2013 21:00:00*108.549*108.559*108.593*108.544
09/30/2013 21:05:00*108.559*108.567*108.58*108.546
09/30/2013 21:10:00*108.567*108.666*108.676*108.567
09/30/2013 21:15:00*108.666*108.626*108.676*108.606
09/30/2013 21:20:00*108.626*108.648*108.651*108.612
09/30/2013 21:25:00*108.648*108.611*108.649*108.608
09/30/2013 21:30:00*108.611*108.581*108.611*108.552
09/30/2013 21:35:00*108.581*108.6*108.628*108.581
09/30/2013 21:40:00*108.6*108.665*108.682*108.6
09/30/2013 21:45:00*108.665*108.649*108.693*108.64
09/30/2013 21:50:00*108.649*108.635*108.649*108.612
09/30/2013 21:55:00*108.635*108.663*108.668*108.626
09/30/2013 22:00:00*108.663*108.682*108.688*108.637
09/30/2013 22:05:00*108.682*108.829*108.847*108.669
09/30/2013 22:10:00*108.829*108.837*108.877*108.796
09/30/2013 22:15:00*108.837*108.851*108.907*108.837
09/30/2013 22:20:00*108.851*108.817*108.851*108.784
09/30/2013 22:25:00*108.817*108.769*108.821*108.759
09/30/2013 22:30:00*108.769*108.782*108.799*108.75
09/30/2013 22:35:00*108.782*108.739*108.789*108.732
09/30/2013 22:40:00*108.739*108.74*108.761*108.659
09/30/2013 22:45:00*108.74*108.784*108.813*108.714
09/30/2013 22:50:00*108.784*108.802*108.805*108.758
09/30/2013 22:55:00*108.802*108.768*108.819*108.767
09/30/2013 23:00:00*108.768*108.783*108.797*108.745
09/30/2013 23:05:00*108.783*108.651*108.785*108.651
09/30/2013 23:10:00*108.651*108.698*108.706*108.616
09/30/2013 23:15:00*108.698*108.686*108.717*108.66
09/30/2013 23:20:00*108.686*108.711*108.712*108.669
09/30/2013 23:25:00*108.711*108.683*108.711*108.65
09/30/2013 23:30:00*108.683*108.706*108.708*108.682
09/30/2013 23:35:00*108.706*108.7*108.713*108.676
09/30/2013 23:40:00*108.7*108.671*108.708*108.658
09/30/2013 23:45:00*108.671*108.665*108.693*108.652
09/30/2013 23:50:00*108.665*108.633*108.694*108.613
09/30/2013 23:55:00*108.633*108.699*108.719*108.628
10/01/2013 00:00:00*108.699*108.661*108.71*108.649
10/01/2013 00:05:00*108.661*108.649*108.696*108.56
10/01/2013 00:10:00*108.649*108.66*108.671*108.6
10/01/2013 00:15:00*108.66*108.713*108.725*108.657
10/01/2013 00:20:00*108.713*108.795*108.913*108.702
10/01/2013 00:25:00*108.795*108.746*108.803*108.719
10/01/2013 00:30:00*108.746*108.733*108.763*108.694
10/01/2013 00:35:00*108.733*108.738*108.796*108.732
10/01/2013 00:40:00*108.738*108.681*108.738*108.662
10/01/2013 00:45:00*108.681*108.631*108.69*108.551
10/01/2013 00:50:00*108.631*108.643*108.663*108.563
10/01/2013 00:55:00*108.643*108.676*108.71*108.639
10/01/2013 01:00:00*108.676*108.666*108.7*108.646
10/01/2013 01:05:00*108.666*108.667*108.69*108.65
10/01/2013 01:10:00*108.667*108.62*108.669*108.573
10/01/2013 01:15:00*108.62*108.66*108.676*108.617
10/01/2013 01:20:00*108.66*108.642*108.676*108.626
10/01/2013 01:25:00*108.642*108.608*108.651*108.602
10/01/2013 01:30:00*108.608*108.58*108.65*108.58
10/01/2013 01:35:00*108.58*108.612*108.637*108.573
10/01/2013 01:40:00*108.612*108.591*108.618*108.564
10/01/2013 01:45:00*108.591*108.68*108.703*108.581
10/01/2013 01:50:00*108.68*108.706*108.706*108.645
10/01/2013 01:55:00*108.706*108.697*108.732*108.68
10/01/2013 02:00:00*108.697*108.654*108.709*108.636
10/01/2013 02:05:00*108.654*108.724*108.736*108.643
10/01/2013 02:10:00*108.724*108.702*108.755*108.695
10/01/2013 02:15:00*108.702*108.695*108.722*108.677
10/01/2013 02:20:00*108.695*108.66*108.705*108.648
10/01/2013 02:25:00*108.66*108.641*108.676*108.624
10/01/2013 02:30:00*108.641*108.654*108.681*108.64
10/01/2013 02:35:00*108.654*108.706*108.713*108.654
10/01/2013 02:40:00*108.706*108.743*108.792*108.701
10/01/2013 02:45:00*108.743*108.876*108.882*108.743
10/01/2013 02:50:00*108.876*108.805*108.882*108.752
10/01/2013 02:55:00*108.805*108.857*108.914*108.777
10/01/2013 03:00:00*108.857*108.855*108.858*108.79
10/01/2013 03:05:00*108.855*108.795*108.866*108.79
10/01/2013 03:10:00*108.795*108.701*108.814*108.699
10/01/2013 03:15:00*108.701*108.703*108.721*108.664
10/01/2013 03:20:00*108.703*108.704*108.741*108.654
10/01/2013 03:25:00*108.704*108.712*108.747*108.681
10/01/2013 03:30:00*108.712*108.752*108.786*108.711
10/01/2013 03:35:00*108.752*108.721*108.8*108.707
10/01/2013 03:40:00*108.721*108.67*108.739*108.662
10/01/2013 03:45:00*108.67*108.637*108.671*108.604
10/01/2013 03:50:00*108.637*108.672*108.674*108.605
10/01/2013 03:55:00*108.672*108.686*108.753*108.672
10/01/2013 04:00:00*108.686*108.656*108.693*108.63
10/01/2013 04:05:00*108.656*108.73*108.739*108.656
10/01/2013 04:10:00*108.73*108.716*108.781*108.714
10/01/2013 04:15:00*108.716*108.728*108.747*108.713
10/01/2013 04:20:00*108.728*108.8*108.816*108.725
10/01/2013 04:25:00*108.8*108.727*108.8*108.725
10/01/2013 04:30:00*108.727*108.715*108.76*108.708
10/01/2013 04:35:00*108.715*108.688*108.753*108.668
10/01/2013 04:40:00*108.688*108.642*108.704*108.634
10/01/2013 04:45:00*108.642*108.654*108.676*108.61
10/01/2013 04:50:00*108.654*108.591*108.684*108.577
10/01/2013 04:55:00*108.591*108.569*108.591*108.538
10/01/2013 05:00:00*108.569*108.532*108.569*108.509
10/01/2013 05:05:00*108.532*108.555*108.6*108.532
10/01/2013 05:10:00*108.555*108.644*108.655*108.546
10/01/2013 05:15:00*108.644*108.359*108.644*108.315
10/01/2013 05:20:00*108.359*108.238*108.359*108.205
10/01/2013 05:25:00*108.238*108.192*108.266*108.139
10/01/2013 05:30:00*108.192*108.181*108.23*108.133
10/01/2013 05:35:00*108.181*108.194*108.238*108.162
10/01/2013 05:40:00*108.194*108.159*108.197*108.089
10/01/2013 05:45:00*108.159*108.164*108.174*108.083
10/01/2013 05:50:00*108.164*108.178*108.221*108.151
10/01/2013 05:55:00*108.178*108.139*108.222*108.137
10/01/2013 06:00:00*108.139*108.171*108.185*108.12
10/01/2013 06:05:00*108.171*108.169*108.192*108.134
10/01/2013 06:10:00*108.169*108.176*108.198*108.15
10/01/2013 06:15:00*108.176*108.143*108.176*108.131
10/01/2013 06:20:00*108.143*108.166*108.185*108.12
10/01/2013 06:25:00*108.166*108.162*108.189*108.16
10/01/2013 06:30:00*108.162*108.133*108.17*108.104
10/01/2013 06:35:00*108.133*108.118*108.134*108.081
10/01/2013 06:40:00*108.118*108.08*108.143*108.045
10/01/2013 06:45:00*108.08*108.111*108.142*108.073
10/01/2013 06:50:00*108.111*108.134*108.144*108.088
10/01/2013 06:55:00*108.134*108.138*108.152*108.123
10/01/2013 07:00:00*108.138*108.134*108.144*108.125
10/01/2013 07:05:00*108.134*108.129*108.138*108.122
10/01/2013 07:10:00*108.129*108.138*108.159*108.106
10/01/2013 07:15:00*108.138*108.115*108.169*108.078
10/01/2013 07:20:00*108.115*108.083*108.163*108.082
10/01/2013 07:25:00*108.083*108.088*108.104*108.06
10/01/2013 07:30:00*108.088*108.125*108.126*108.07
10/01/2013 07:35:00*108.125*108.109*108.138*108.093
10/01/2013 07:40:00*108.109*108.097*108.13*108.061
10/01/2013 07:45:00*108.097*108.14*108.15*108.095
10/01/2013 07:50:00*108.14*108.101*108.142*108.079
10/01/2013 07:55:00*108.101*108.104*108.124*108.089
10/01/2013 08:00:00*108.104*108.136*108.145*108.092
10/01/2013 08:05:00*108.136*108.188*108.204*108.134
10/01/2013 08:10:00*108.188*108.16*108.188*108.119
10/01/2013 08:15:00*108.16*108.189*108.249*108.153
10/01/2013 08:20:00*108.189*108.161*108.214*108.121
10/01/2013 08:25:00*108.161*108.112*108.165*108.105
10/01/2013 08:30:00*108.112*108.168*108.175*108.11
10/01/2013 08:35:00*108.168*108.185*108.213*108.158
10/01/2013 08:40:00*108.185*108.217*108.217*108.172
10/01/2013 08:45:00*108.217*108.209*108.228*108.19
10/01/2013 08:50:00*108.209*108.219*108.224*108.156
10/01/2013 08:55:00*108.219*108.224*108.269*108.19
10/01/2013 09:00:00*108.224*108.345*108.369*108.208
10/01/2013 09:05:00*108.345*108.343*108.382*108.314
10/01/2013 09:10:00*108.343*108.338*108.364*108.312
10/01/2013 09:15:00*108.338*108.392*108.403*108.312
10/01/2013 09:20:00*108.392*108.301*108.392*108.3
10/01/2013 09:25:00*108.301*108.327*108.339*108.265
10/01/2013 09:30:00*108.327*108.361*108.373*108.318
10/01/2013 09:35:00*108.361*108.421*108.422*108.334
10/01/2013 09:40:00*108.421*108.423*108.509*108.408
10/01/2013 09:45:00*108.423*108.35*108.439*108.341
10/01/2013 09:50:00*108.35*108.395*108.422*108.322
10/01/2013 09:55:00*108.395*108.331*108.403*108.314
10/01/2013 10:00:00*108.331*108.276*108.382*108.255
10/01/2013 10:05:00*108.276*108.437*108.444*108.276
10/01/2013 10:10:00*108.437*108.431*108.452*108.391
10/01/2013 10:15:00*108.431*108.389*108.447*108.374
10/01/2013 10:20:00*108.389*108.391*108.402*108.351
10/01/2013 10:25:00*108.391*108.351*108.397*108.329
10/01/2013 10:30:00*108.351*108.339*108.393*108.313
10/01/2013 10:35:00*108.339*108.311*108.342*108.255
10/01/2013 10:40:00*108.311*108.3*108.34*108.261
10/01/2013 10:45:00*108.3*108.34*108.342*108.265
10/01/2013 10:50:00*108.34*108.273*108.343*108.265
10/01/2013 10:55:00*108.273*108.272*108.315*108.264
10/01/2013 11:00:00*108.272*108.238*108.292*108.231
10/01/2013 11:05:00*108.238*108.269*108.27*108.213
10/01/2013 11:10:00*108.269*108.205*108.287*108.195
10/01/2013 11:15:00*108.205*108.149*108.232*108.148
10/01/2013 11:20:00*108.149*108.218*108.238*108.142
10/01/2013 11:25:00*108.218*108.239*108.249*108.19
10/01/2013 11:30:00*108.239*108.183*108.258*108.165
10/01/2013 11:35:00*108.183*108.171*108.183*108.126
10/01/2013 11:40:00*108.171*108.181*108.194*108.165
10/01/2013 11:45:00*108.181*108.195*108.218*108.172
10/01/2013 11:50:00*108.195*108.2*108.203*108.146
10/01/2013 11:55:00*108.2*108.214*108.219*108.157
10/01/2013 12:00:00*108.214*108.167*108.215*108.153
10/01/2013 12:05:00*108.167*108.147*108.175*108.134
10/01/2013 12:10:00*108.147*108.159*108.179*108.135
10/01/2013 12:15:00*108.159*108.133*108.163*108.124
10/01/2013 12:20:00*108.133*108.133*108.157*108.1
10/01/2013 12:25:00*108.133*108.175*108.185*108.133
10/01/2013 12:30:00*108.175*108.177*108.216*108.163
10/01/2013 12:35:00*108.177*108.175*108.18*108.14
10/01/2013 12:40:00*108.175*108.15*108.175*108.139
10/01/2013 12:45:00*108.15*108.178*108.194*108.143
10/01/2013 12:50:00*108.178*108.146*108.183*108.116
10/01/2013 12:55:00*108.146*108.149*108.156*108.124
10/01/2013 13:00:00*108.149*108.139*108.153*108.124
10/01/2013 13:05:00*108.139*108.155*108.155*108.133
10/01/2013 13:10:00*108.155*108.148*108.158*108.141
10/01/2013 13:15:00*108.148*108.16*108.163*108.132
10/01/2013 13:20:00*108.16*108.174*108.175*108.133
10/01/2013 13:25:00*108.174*108.168*108.189*108.155
10/01/2013 13:30:00*108.168*108.208*108.208*108.162
10/01/2013 13:35:00*108.208*108.221*108.225*108.198
10/01/2013 13:40:00*108.221*108.24*108.24*108.207
10/01/2013 13:45:00*108.24*108.238*108.249*108.218
10/01/2013 13:50:00*108.238*108.21*108.241*108.203
10/01/2013 13:55:00*108.21*108.216*108.229*108.203
10/01/2013 14:00:00*108.216*108.196*108.237*108.196
10/01/2013 14:05:00*108.196*108.181*108.201*108.178
10/01/2013 14:10:00*108.181*108.175*108.181*108.162
10/01/2013 14:15:00*108.175*108.145*108.175*108.14
10/01/2013 14:20:00*108.145*108.137*108.161*108.13
10/01/2013 14:25:00*108.137*108.116*108.148*108.116
10/01/2013 14:30:00*108.116*108.062*108.129*108.035
10/01/2013 14:35:00*108.062*107.997*108.063*107.988
10/01/2013 14:40:00*107.997*107.975*108.003*107.955
10/01/2013 14:45:00*107.975*107.982*108.005*107.975
10/01/2013 14:50:00*107.982*108.015*108.015*107.959
10/01/2013 14:55:00*108.015*108.019*108.026*107.989
10/01/2013 15:00:00*108.019*108.005*108.041*107.984
10/01/2013 15:05:00*108.005*108.012*108.022*107.992
10/01/2013 15:10:00*108.012*108.006*108.017*107.984
10/01/2013 15:15:00*108.006*107.998*108.022*107.991
10/01/2013 15:20:00*107.998*107.996*108.018*107.981
10/01/2013 15:25:00*107.996*108.019*108.02*107.981
10/01/2013 15:30:00*108.019*108.006*108.038*108.003
10/01/2013 15:35:00*108.006*108.011*108.024*107.992
10/01/2013 15:40:00*108.011*108.023*108.028*107.989
10/01/2013 15:45:00*108.023*108.024*108.059*108.012
10/01/2013 15:50:00*108.024*108.029*108.04*107.995
10/01/2013 15:55:00*108.029*108.003*108.039*107.984
10/01/2013 16:00:00*108.003*108.049*108.056*108.002
10/01/2013 16:05:00*108.049*108.084*108.098*108.036
10/01/2013 16:10:00*108.084*108.103*108.112*108.074
10/01/2013 16:15:00*108.103*108.134*108.149*108.098
10/01/2013 16:20:00*108.134*108.165*108.167*108.116
10/01/2013 16:25:00*108.165*108.154*108.168*108.137
10/01/2013 16:30:00*108.154*108.161*108.169*108.149
10/01/2013 16:35:00*108.161*108.139*108.161*108.126
10/01/2013 16:40:00*108.139*108.176*108.176*108.138
10/01/2013 16:45:00*108.176*108.168*108.198*108.168
10/01/2013 16:50:00*108.168*108.171*108.185*108.162
10/01/2013 16:55:00*108.171*108.215*108.215*108.17
10/01/2013 17:00:00*108.215*108.235*108.245*108.201
