09/29/2013 17:05:00*107.698*107.761*107.842*107.667
09/29/2013 17:10:00*107.761*107.866*107.918*107.761
09/29/2013 17:15:00*107.866*107.98*107.984*107.822
09/29/2013 17:20:00*107.98*107.816*107.98*107.814
09/29/2013 17:25:00*107.816*107.874*107.906*107.816
09/29/2013 17:30:00*107.874*107.863*107.881*107.811
09/29/2013 17:35:00*107.863*107.842*107.864*107.828
09/29/2013 17:40:00*107.842*107.836*107.847*107.829
09/29/2013 17:45:00*107.836*107.79*107.836*107.769
09/29/2013 17:50:00*107.79*107.789*107.852*107.761
09/29/2013 17:55:00*107.789*107.868*107.878*107.786
09/29/2013 18:00:00*107.868*107.863*107.882*107.787
09/29/2013 18:05:00*107.863*107.905*107.911*107.79
09/29/2013 18:10:00*107.905*107.949*107.97*107.903
09/29/2013 18:15:00*107.949*108.044*108.047*107.949
09/29/2013 18:20:00*108.044*108.026*108.053*108.02
09/29/2013 18:25:00*108.026*108.02*108.071*108.02
09/29/2013 18:30:00*108.02*107.991*108.022*107.959
09/29/2013 18:35:00*107.991*108.003*108.008*107.975
09/29/2013 18:40:00*108.003*107.997*108.016*107.977
09/29/2013 18:45:00*107.997*107.973*108.007*107.973
09/29/2013 18:50:00*107.973*108.028*108.047*107.973
09/29/2013 18:55:00*108.028*108.086*108.097*108.027
09/29/2013 19:00:00*108.086*108.065*108.092*108.027
09/29/2013 19:05:00*108.065*108.076*108.087*108.032
09/29/2013 19:10:00*108.076*108.044*108.101*108.041
09/29/2013 19:15:00*108.044*108.011*108.075*108.008
09/29/2013 19:20:00*108.011*107.999*108.014*107.991
09/29/2013 19:25:00*107.999*108.005*108.018*107.993
09/29/2013 19:30:00*108.005*107.965*108.005*107.909
09/29/2013 19:35:00*107.965*107.977*108.013*107.965
09/29/2013 19:40:00*107.977*107.97*107.984*107.923
09/29/2013 19:45:00*107.97*108.005*108.041*107.963
09/29/2013 19:50:00*108.005*108.059*108.073*107.986
09/29/2013 19:55:00*108.059*108.049*108.072*108.034
09/29/2013 20:00:00*108.049*108.015*108.066*108.0
09/29/2013 20:05:00*108.015*107.972*108.043*107.972
09/29/2013 20:10:00*107.972*107.981*108.008*107.961
09/29/2013 20:15:00*107.981*108.003*108.036*107.981
09/29/2013 20:20:00*108.003*108.039*108.05*107.993
09/29/2013 20:25:00*108.039*108.05*108.052*107.996
09/29/2013 20:30:00*108.05*108.055*108.069*108.035
09/29/2013 20:35:00*108.055*108.01*108.057*108.01
09/29/2013 20:40:00*108.01*108.016*108.019*107.946
09/29/2013 20:45:00*108.016*108.026*108.028*107.983
09/29/2013 20:50:00*108.026*108.011*108.034*108.008
09/29/2013 20:55:00*108.011*107.891*108.022*107.885
09/29/2013 21:00:00*107.891*107.947*107.961*107.891
09/29/2013 21:05:00*107.947*108.011*108.014*107.937
09/29/2013 21:10:00*108.011*107.955*108.019*107.948
09/29/2013 21:15:00*107.955*107.91*107.956*107.871
09/29/2013 21:20:00*107.91*107.942*107.948*107.899
09/29/2013 21:25:00*107.942*107.939*107.969*107.933
09/29/2013 21:30:00*107.939*107.95*107.995*107.937
09/29/2013 21:35:00*107.95*107.976*107.982*107.929
09/29/2013 21:40:00*107.976*108.024*108.028*107.968
09/29/2013 21:45:00*108.024*107.989*108.033*107.989
09/29/2013 21:50:00*107.989*107.959*107.995*107.932
09/29/2013 21:55:00*107.959*107.93*107.969*107.93
09/29/2013 22:00:00*107.93*107.937*107.956*107.93
09/29/2013 22:05:00*107.937*107.965*107.97*107.917
09/29/2013 22:10:00*107.965*107.977*107.977*107.933
09/29/2013 22:15:00*107.977*108.035*108.043*107.975
09/29/2013 22:20:00*108.035*108.027*108.042*108.015
09/29/2013 22:25:00*108.027*108.047*108.07*108.019
09/29/2013 22:30:00*108.047*108.074*108.08*108.045
09/29/2013 22:35:00*108.074*108.11*108.111*108.056
09/29/2013 22:40:00*108.11*108.129*108.132*108.098
09/29/2013 22:45:00*108.129*108.088*108.131*108.086
09/29/2013 22:50:00*108.088*108.101*108.102*108.088
09/29/2013 22:55:00*108.101*108.03*108.105*107.989
09/29/2013 23:00:00*108.03*108.062*108.065*108.023
09/29/2013 23:05:00*108.062*108.058*108.072*108.041
09/29/2013 23:10:00*108.058*108.091*108.091*108.058
09/29/2013 23:15:00*108.091*108.076*108.091*108.076
09/29/2013 23:20:00*108.076*108.054*108.076*108.041
09/29/2013 23:25:00*108.054*108.061*108.071*108.048
09/29/2013 23:30:00*108.061*108.069*108.073*108.058
09/29/2013 23:35:00*108.069*108.09*108.102*108.069
09/29/2013 23:40:00*108.09*108.141*108.143*108.09
09/29/2013 23:45:00*108.141*108.173*108.176*108.138
09/29/2013 23:50:00*108.173*108.213*108.22*108.168
09/29/2013 23:55:00*108.213*108.261*108.264*108.205
09/30/2013 00:00:00*108.261*108.236*108.274*108.232
09/30/2013 00:05:00*108.236*108.252*108.257*108.208
09/30/2013 00:10:00*108.252*108.317*108.335*108.237
09/30/2013 00:15:00*108.317*108.304*108.331*108.303
09/30/2013 00:20:00*108.304*108.302*108.32*108.299
09/30/2013 00:25:00*108.302*108.288*108.304*108.275
09/30/2013 00:30:00*108.288*108.266*108.295*108.266
09/30/2013 00:35:00*108.266*108.253*108.275*108.199
09/30/2013 00:40:00*108.253*108.24*108.256*108.232
09/30/2013 00:45:00*108.24*108.206*108.244*108.197
09/30/2013 00:50:00*108.206*108.192*108.213*108.182
09/30/2013 00:55:00*108.192*108.202*108.215*108.19
09/30/2013 01:00:00*108.202*108.182*108.202*108.146
09/30/2013 01:05:00*108.182*108.147*108.183*108.125
09/30/2013 01:10:00*108.147*108.165*108.17*108.144
09/30/2013 01:15:00*108.165*108.14*108.165*108.123
09/30/2013 01:20:00*108.14*108.173*108.175*108.132
09/30/2013 01:25:00*108.173*108.151*108.2*108.151
09/30/2013 01:30:00*108.151*108.121*108.166*108.112
09/30/2013 01:35:00*108.121*108.091*108.127*108.087
09/30/2013 01:40:00*108.091*108.088*108.115*108.077
09/30/2013 01:45:00*108.088*108.082*108.108*108.06
09/30/2013 01:50:00*108.082*108.065*108.099*108.059
09/30/2013 01:55:00*108.065*108.035*108.069*108.03
09/30/2013 02:00:00*108.035*108.032*108.063*108.021
09/30/2013 02:05:00*108.032*107.973*108.032*107.941
09/30/2013 02:10:00*107.973*107.983*107.992*107.956
09/30/2013 02:15:00*107.983*107.969*107.983*107.936
09/30/2013 02:20:00*107.969*108.006*108.017*107.963
09/30/2013 02:25:00*108.006*108.04*108.05*107.997
09/30/2013 02:30:00*108.04*108.077*108.107*108.028
09/30/2013 02:35:00*108.077*108.011*108.077*107.982
09/30/2013 02:40:00*108.011*107.974*108.048*107.967
09/30/2013 02:45:00*107.974*107.931*107.978*107.889
09/30/2013 02:50:00*107.931*107.902*107.953*107.877
09/30/2013 02:55:00*107.902*107.851*107.915*107.851
09/30/2013 03:00:00*107.851*107.865*107.869*107.839
09/30/2013 03:05:00*107.865*107.964*107.973*107.851
09/30/2013 03:10:00*107.964*107.928*108.004*107.908
09/30/2013 03:15:00*107.928*107.897*107.948*107.896
09/30/2013 03:20:00*107.897*107.834*107.902*107.822
09/30/2013 03:25:00*107.834*107.866*107.893*107.821
09/30/2013 03:30:00*107.866*107.943*107.961*107.844
09/30/2013 03:35:00*107.943*108.035*108.048*107.93
09/30/2013 03:40:00*108.035*108.012*108.064*107.989
09/30/2013 03:45:00*108.012*107.948*108.015*107.942
09/30/2013 03:50:00*107.948*107.89*107.961*107.871
09/30/2013 03:55:00*107.89*107.893*107.909*107.854
09/30/2013 04:00:00*107.893*107.996*108.042*107.885
09/30/2013 04:05:00*107.996*108.086*108.091*107.992
09/30/2013 04:10:00*108.086*108.062*108.086*108.052
09/30/2013 04:15:00*108.062*108.034*108.067*108.028
09/30/2013 04:20:00*108.034*108.106*108.106*108.008
09/30/2013 04:25:00*108.106*108.125*108.14*108.086
09/30/2013 04:30:00*108.125*108.11*108.205*108.105
09/30/2013 04:35:00*108.11*108.135*108.142*108.072
09/30/2013 04:40:00*108.135*108.109*108.143*108.076
09/30/2013 04:45:00*108.109*108.07*108.13*108.057
09/30/2013 04:50:00*108.07*108.078*108.108*108.07
09/30/2013 04:55:00*108.078*108.066*108.093*108.066
09/30/2013 05:00:00*108.066*108.113*108.137*108.063
09/30/2013 05:05:00*108.113*108.112*108.148*108.037
09/30/2013 05:10:00*108.112*108.12*108.133*108.09
09/30/2013 05:15:00*108.12*108.166*108.171*108.119
09/30/2013 05:20:00*108.166*108.125*108.179*108.125
09/30/2013 05:25:00*108.125*108.11*108.157*108.103
09/30/2013 05:30:00*108.11*108.132*108.139*108.097
09/30/2013 05:35:00*108.132*108.099*108.136*108.082
09/30/2013 05:40:00*108.099*108.132*108.147*108.087
09/30/2013 05:45:00*108.132*108.128*108.14*108.12
09/30/2013 05:50:00*108.128*108.1*108.133*108.09
09/30/2013 05:55:00*108.1*108.047*108.1*108.043
09/30/2013 06:00:00*108.047*108.045*108.058*108.014
09/30/2013 06:05:00*108.045*108.047*108.049*108.001
09/30/2013 06:10:00*108.047*108.029*108.047*108.023
09/30/2013 06:15:00*108.029*108.014*108.036*108.005
09/30/2013 06:20:00*108.014*107.975*108.014*107.957
09/30/2013 06:25:00*107.975*107.987*108.021*107.973
09/30/2013 06:30:00*107.987*108.01*108.013*107.97
09/30/2013 06:35:00*108.01*108.041*108.069*108.006
09/30/2013 06:40:00*108.041*108.047*108.049*108.021
09/30/2013 06:45:00*108.047*108.052*108.068*108.028
09/30/2013 06:50:00*108.052*108.061*108.077*108.034
09/30/2013 06:55:00*108.061*108.0*108.061*107.977
09/30/2013 07:00:00*108.0*108.005*108.005*107.959
09/30/2013 07:05:00*108.005*108.015*108.02*107.977
09/30/2013 07:10:00*108.015*107.986*108.028*107.978
09/30/2013 07:15:00*107.986*107.925*107.996*107.871
09/30/2013 07:20:00*107.925*107.926*107.941*107.885
09/30/2013 07:25:00*107.926*107.899*107.926*107.861
09/30/2013 07:30:00*107.899*107.856*107.899*107.822
09/30/2013 07:35:00*107.856*107.824*107.856*107.809
09/30/2013 07:40:00*107.824*107.757*107.824*107.716
09/30/2013 07:45:00*107.757*107.742*107.772*107.721
09/30/2013 07:50:00*107.742*107.738*107.757*107.714
09/30/2013 07:55:00*107.738*107.791*107.802*107.738
09/30/2013 08:00:00*107.791*107.779*107.8*107.77
09/30/2013 08:05:00*107.779*107.761*107.795*107.745
09/30/2013 08:10:00*107.761*107.793*107.797*107.742
09/30/2013 08:15:00*107.793*107.785*107.813*107.771
09/30/2013 08:20:00*107.785*107.885*107.894*107.782
09/30/2013 08:25:00*107.885*107.906*107.909*107.866
09/30/2013 08:30:00*107.906*107.889*107.946*107.853
09/30/2013 08:35:00*107.889*107.88*107.919*107.87
09/30/2013 08:40:00*107.88*107.98*107.98*107.867
09/30/2013 08:45:00*107.98*108.028*108.048*107.956
09/30/2013 08:50:00*108.028*108.075*108.095*108.028
09/30/2013 08:55:00*108.075*108.133*108.146*108.067
09/30/2013 09:00:00*108.133*108.152*108.183*108.13
09/30/2013 09:05:00*108.152*108.134*108.186*108.083
09/30/2013 09:10:00*108.134*108.189*108.189*108.122
09/30/2013 09:15:00*108.189*108.091*108.197*108.081
09/30/2013 09:20:00*108.091*108.14*108.159*108.08
09/30/2013 09:25:00*108.14*108.054*108.14*108.038
09/30/2013 09:30:00*108.054*108.007*108.057*108.006
09/30/2013 09:35:00*108.007*108.049*108.078*107.986
09/30/2013 09:40:00*108.049*108.052*108.063*108.02
09/30/2013 09:45:00*108.052*108.074*108.13*108.052
09/30/2013 09:50:00*108.074*108.032*108.091*108.014
09/30/2013 09:55:00*108.032*108.05*108.07*108.026
09/30/2013 10:00:00*108.05*108.04*108.079*108.019
09/30/2013 10:05:00*108.04*108.014*108.043*107.992
09/30/2013 10:10:00*108.014*108.037*108.051*108.003
09/30/2013 10:15:00*108.037*107.99*108.048*107.985
09/30/2013 10:20:00*107.99*108.028*108.028*107.989
09/30/2013 10:25:00*108.028*108.103*108.13*108.021
09/30/2013 10:30:00*108.103*108.12*108.194*108.095
09/30/2013 10:35:00*108.12*108.102*108.146*108.101
09/30/2013 10:40:00*108.102*108.181*108.21*108.095
09/30/2013 10:45:00*108.181*108.268*108.286*108.181
09/30/2013 10:50:00*108.268*108.277*108.303*108.25
09/30/2013 10:55:00*108.277*108.335*108.335*108.27
09/30/2013 11:00:00*108.335*108.51*108.52*108.332
09/30/2013 11:05:00*108.51*108.536*108.556*108.44
09/30/2013 11:10:00*108.536*108.554*108.603*108.533
09/30/2013 11:15:00*108.554*108.467*108.554*108.454
09/30/2013 11:20:00*108.467*108.482*108.507*108.459
09/30/2013 11:25:00*108.482*108.505*108.509*108.462
09/30/2013 11:30:00*108.505*108.494*108.52*108.469
09/30/2013 11:35:00*108.494*108.549*108.557*108.48
09/30/2013 11:40:00*108.549*108.574*108.575*108.535
09/30/2013 11:45:00*108.574*108.617*108.621*108.532
09/30/2013 11:50:00*108.617*108.64*108.678*108.603
09/30/2013 11:55:00*108.64*108.669*108.71*108.639
09/30/2013 12:00:00*108.669*108.697*108.743*108.668
09/30/2013 12:05:00*108.697*108.759*108.764*108.697
09/30/2013 12:10:00*108.759*108.732*108.788*108.72
09/30/2013 12:15:00*108.732*108.742*108.744*108.715
09/30/2013 12:20:00*108.742*108.729*108.762*108.709
09/30/2013 12:25:00*108.729*108.685*108.738*108.681
09/30/2013 12:30:00*108.685*108.676*108.687*108.659
09/30/2013 12:35:00*108.676*108.658*108.702*108.648
09/30/2013 12:40:00*108.658*108.64*108.66*108.611
09/30/2013 12:45:00*108.64*108.592*108.64*108.577
09/30/2013 12:50:00*108.592*108.56*108.612*108.556
09/30/2013 12:55:00*108.56*108.587*108.597*108.56
09/30/2013 13:00:00*108.587*108.569*108.606*108.563
09/30/2013 13:05:00*108.569*108.571*108.59*108.549
09/30/2013 13:10:00*108.571*108.571*108.594*108.565
09/30/2013 13:15:00*108.571*108.623*108.623*108.563
09/30/2013 13:20:00*108.623*108.728*108.74*108.607
09/30/2013 13:25:00*108.728*108.759*108.784*108.712
09/30/2013 13:30:00*108.759*108.721*108.771*108.71
09/30/2013 13:35:00*108.721*108.73*108.73*108.701
09/30/2013 13:40:00*108.73*108.736*108.816*108.729
09/30/2013 13:45:00*108.736*108.765*108.786*108.732
09/30/2013 13:50:00*108.765*108.767*108.769*108.736
09/30/2013 13:55:00*108.767*108.724*108.767*108.71
09/30/2013 14:00:00*108.724*108.64*108.724*108.626
09/30/2013 14:05:00*108.64*108.677*108.69*108.626
09/30/2013 14:10:00*108.677*108.71*108.715*108.637
09/30/2013 14:15:00*108.71*108.694*108.724*108.683
09/30/2013 14:20:00*108.694*108.657*108.7*108.649
09/30/2013 14:25:00*108.657*108.637*108.669*108.63
09/30/2013 14:30:00*108.637*108.632*108.662*108.63
09/30/2013 14:35:00*108.632*108.696*108.698*108.632
09/30/2013 14:40:00*108.696*108.705*108.724*108.689
09/30/2013 14:45:00*108.705*108.669*108.712*108.647
09/30/2013 14:50:00*108.669*108.677*108.688*108.647
09/30/2013 14:55:00*108.677*108.649*108.685*108.641
09/30/2013 15:00:00*108.649*108.632*108.654*108.6
09/30/2013 15:05:00*108.632*108.627*108.641*108.606
09/30/2013 15:10:00*108.627*108.642*108.655*108.626
09/30/2013 15:15:00*108.642*108.59*108.642*108.577
09/30/2013 15:20:00*108.59*108.608*108.611*108.561
09/30/2013 15:25:00*108.608*108.628*108.646*108.608
09/30/2013 15:30:00*108.628*108.635*108.642*108.622
09/30/2013 15:35:00*108.635*108.622*108.645*108.576
09/30/2013 15:40:00*108.622*108.646*108.663*108.602
09/30/2013 15:45:00*108.646*108.651*108.655*108.623
09/30/2013 15:50:00*108.651*108.655*108.682*108.631
09/30/2013 15:55:00*108.655*108.691*108.704*108.629
09/30/2013 16:00:00*108.691*108.668*108.712*108.667
09/30/2013 16:05:00*108.668*108.656*108.671*108.647
09/30/2013 16:10:00*108.656*108.68*108.682*108.636
09/30/2013 16:15:00*108.68*108.735*108.738*108.646
09/30/2013 16:20:00*108.735*108.692*108.759*108.692
09/30/2013 16:25:00*108.692*108.725*108.727*108.628
09/30/2013 16:30:00*108.725*108.663*108.725*108.647
09/30/2013 16:35:00*108.663*108.631*108.666*108.612
09/30/2013 16:40:00*108.631*108.588*108.631*108.573
09/30/2013 16:45:00*108.588*108.602*108.614*108.555
09/30/2013 16:50:00*108.602*108.581*108.612*108.562
09/30/2013 16:55:00*108.581*108.539*108.581*108.529
09/30/2013 17:00:00*108.539*108.532*108.545*108.519
