09/26/2013 17:05:00*108.76*108.693*108.76*108.637
09/26/2013 17:10:00*108.693*108.694*108.744*108.691
09/26/2013 17:15:00*108.694*108.704*108.704*108.693
09/26/2013 17:20:00*108.704*108.688*108.704*108.674
09/26/2013 17:25:00*108.688*108.687*108.706*108.609
09/26/2013 17:30:00*108.687*108.666*108.715*108.659
09/26/2013 17:35:00*108.666*108.655*108.675*108.646
09/26/2013 17:40:00*108.655*108.648*108.657*108.624
09/26/2013 17:45:00*108.648*108.652*108.664*108.647
09/26/2013 17:50:00*108.652*108.688*108.707*108.651
09/26/2013 17:55:00*108.688*108.672*108.739*108.654
09/26/2013 18:00:00*108.672*108.693*108.711*108.642
09/26/2013 18:05:00*108.693*108.665*108.693*108.645
09/26/2013 18:10:00*108.665*108.679*108.679*108.648
09/26/2013 18:15:00*108.679*108.673*108.682*108.66
09/26/2013 18:20:00*108.673*108.676*108.676*108.645
09/26/2013 18:25:00*108.676*108.702*108.702*108.673
09/26/2013 18:30:00*108.702*108.719*108.731*108.689
09/26/2013 18:35:00*108.719*108.704*108.719*108.701
09/26/2013 18:40:00*108.704*108.719*108.722*108.703
09/26/2013 18:45:00*108.719*108.73*108.744*108.711
09/26/2013 18:50:00*108.73*108.727*108.73*108.704
09/26/2013 18:55:00*108.727*108.734*108.734*108.708
09/26/2013 19:00:00*108.734*108.772*108.773*108.728
09/26/2013 19:05:00*108.772*108.725*108.777*108.723
09/26/2013 19:10:00*108.725*108.709*108.726*108.704
09/26/2013 19:15:00*108.709*108.749*108.751*108.709
09/26/2013 19:20:00*108.749*108.756*108.769*108.74
09/26/2013 19:25:00*108.756*108.744*108.758*108.741
09/26/2013 19:30:00*108.744*108.746*108.749*108.707
09/26/2013 19:35:00*108.746*108.732*108.778*108.716
09/26/2013 19:40:00*108.732*108.742*108.745*108.726
09/26/2013 19:45:00*108.742*108.702*108.742*108.687
09/26/2013 19:50:00*108.702*108.713*108.741*108.698
09/26/2013 19:55:00*108.713*108.69*108.714*108.662
09/26/2013 20:00:00*108.69*108.646*108.692*108.616
09/26/2013 20:05:00*108.646*108.634*108.655*108.589
09/26/2013 20:10:00*108.634*108.592*108.641*108.569
09/26/2013 20:15:00*108.592*108.616*108.621*108.569
09/26/2013 20:20:00*108.616*108.604*108.62*108.582
09/26/2013 20:25:00*108.604*108.637*108.64*108.592
09/26/2013 20:30:00*108.637*108.6*108.637*108.586
09/26/2013 20:35:00*108.6*108.587*108.617*108.586
09/26/2013 20:40:00*108.587*108.591*108.62*108.577
09/26/2013 20:45:00*108.591*108.592*108.613*108.581
09/26/2013 20:50:00*108.592*108.621*108.625*108.579
09/26/2013 20:55:00*108.621*108.665*108.667*108.615
09/26/2013 21:00:00*108.665*108.685*108.709*108.655
09/26/2013 21:05:00*108.685*108.68*108.704*108.656
09/26/2013 21:10:00*108.68*108.642*108.683*108.641
09/26/2013 21:15:00*108.642*108.669*108.674*108.642
09/26/2013 21:20:00*108.669*108.643*108.675*108.622
09/26/2013 21:25:00*108.643*108.641*108.667*108.634
09/26/2013 21:30:00*108.641*108.623*108.645*108.62
09/26/2013 21:35:00*108.623*108.589*108.625*108.584
09/26/2013 21:40:00*108.589*108.584*108.6*108.577
09/26/2013 21:45:00*108.584*108.617*108.618*108.577
09/26/2013 21:50:00*108.617*108.572*108.617*108.557
09/26/2013 21:55:00*108.572*108.621*108.623*108.57
09/26/2013 22:00:00*108.621*108.606*108.628*108.582
09/26/2013 22:05:00*108.606*108.554*108.611*108.548
09/26/2013 22:10:00*108.554*108.496*108.554*108.473
09/26/2013 22:15:00*108.496*108.482*108.533*108.477
09/26/2013 22:20:00*108.482*108.409*108.484*108.405
09/26/2013 22:25:00*108.409*108.415*108.44*108.366
09/26/2013 22:30:00*108.415*108.431*108.433*108.397
09/26/2013 22:35:00*108.431*108.449*108.474*108.428
09/26/2013 22:40:00*108.449*108.424*108.449*108.41
09/26/2013 22:45:00*108.424*108.445*108.451*108.395
09/26/2013 22:50:00*108.445*108.449*108.456*108.436
09/26/2013 22:55:00*108.449*108.444*108.453*108.441
09/26/2013 23:00:00*108.444*108.438*108.465*108.438
09/26/2013 23:05:00*108.438*108.471*108.473*108.438
09/26/2013 23:10:00*108.471*108.483*108.483*108.435
09/26/2013 23:15:00*108.483*108.543*108.546*108.47
09/26/2013 23:20:00*108.543*108.553*108.583*108.542
09/26/2013 23:25:00*108.553*108.549*108.564*108.546
09/26/2013 23:30:00*108.549*108.563*108.569*108.537
09/26/2013 23:35:00*108.563*108.555*108.572*108.542
09/26/2013 23:40:00*108.555*108.559*108.568*108.544
09/26/2013 23:45:00*108.559*108.543*108.562*108.531
09/26/2013 23:50:00*108.543*108.569*108.569*108.53
09/26/2013 23:55:00*108.569*108.56*108.569*108.547
09/27/2013 00:00:00*108.56*108.531*108.564*108.527
09/27/2013 00:05:00*108.531*108.506*108.534*108.495
09/27/2013 00:10:00*108.506*108.492*108.514*108.49
09/27/2013 00:15:00*108.492*108.497*108.497*108.461
09/27/2013 00:20:00*108.497*108.494*108.498*108.458
09/27/2013 00:25:00*108.494*108.514*108.514*108.48
09/27/2013 00:30:00*108.514*108.491*108.515*108.489
09/27/2013 00:35:00*108.491*108.466*108.5*108.438
09/27/2013 00:40:00*108.466*108.503*108.503*108.466
09/27/2013 00:45:00*108.503*108.526*108.535*108.471
09/27/2013 00:50:00*108.526*108.498*108.535*108.481
09/27/2013 00:55:00*108.498*108.466*108.501*108.459
09/27/2013 01:00:00*108.466*108.446*108.482*108.432
09/27/2013 01:05:00*108.446*108.458*108.461*108.427
09/27/2013 01:10:00*108.458*108.453*108.46*108.434
09/27/2013 01:15:00*108.453*108.412*108.454*108.408
09/27/2013 01:20:00*108.412*108.429*108.441*108.412
09/27/2013 01:25:00*108.429*108.427*108.449*108.402
09/27/2013 01:30:00*108.427*108.418*108.434*108.402
09/27/2013 01:35:00*108.418*108.447*108.458*108.411
09/27/2013 01:40:00*108.447*108.463*108.472*108.434
09/27/2013 01:45:00*108.463*108.448*108.475*108.437
09/27/2013 01:50:00*108.448*108.435*108.448*108.419
09/27/2013 01:55:00*108.435*108.431*108.446*108.427
09/27/2013 02:00:00*108.431*108.424*108.434*108.411
09/27/2013 02:05:00*108.424*108.473*108.482*108.382
09/27/2013 02:10:00*108.473*108.472*108.497*108.451
09/27/2013 02:15:00*108.472*108.448*108.472*108.433
09/27/2013 02:20:00*108.448*108.453*108.498*108.447
09/27/2013 02:25:00*108.453*108.494*108.501*108.439
09/27/2013 02:30:00*108.494*108.452*108.504*108.426
09/27/2013 02:35:00*108.452*108.46*108.461*108.443
09/27/2013 02:40:00*108.46*108.457*108.495*108.457
09/27/2013 02:45:00*108.457*108.489*108.489*108.441
09/27/2013 02:50:00*108.489*108.503*108.517*108.481
09/27/2013 02:55:00*108.503*108.482*108.504*108.47
09/27/2013 03:00:00*108.482*108.512*108.513*108.452
09/27/2013 03:05:00*108.512*108.425*108.514*108.413
09/27/2013 03:10:00*108.425*108.477*108.491*108.406
09/27/2013 03:15:00*108.477*108.489*108.507*108.456
09/27/2013 03:20:00*108.489*108.502*108.522*108.483
09/27/2013 03:25:00*108.502*108.522*108.525*108.488
09/27/2013 03:30:00*108.522*108.545*108.577*108.515
09/27/2013 03:35:00*108.545*108.533*108.565*108.486
09/27/2013 03:40:00*108.533*108.52*108.561*108.498
09/27/2013 03:45:00*108.52*108.503*108.539*108.481
09/27/2013 03:50:00*108.503*108.493*108.534*108.488
09/27/2013 03:55:00*108.493*108.539*108.539*108.48
09/27/2013 04:00:00*108.539*108.478*108.541*108.476
09/27/2013 04:05:00*108.478*108.486*108.496*108.43
09/27/2013 04:10:00*108.486*108.488*108.504*108.469
09/27/2013 04:15:00*108.488*108.519*108.528*108.483
09/27/2013 04:20:00*108.519*108.565*108.592*108.519
09/27/2013 04:25:00*108.565*108.603*108.603*108.531
09/27/2013 04:30:00*108.603*108.589*108.611*108.586
09/27/2013 04:35:00*108.589*108.607*108.615*108.589
09/27/2013 04:40:00*108.607*108.656*108.659*108.579
09/27/2013 04:45:00*108.656*108.625*108.657*108.585
09/27/2013 04:50:00*108.625*108.666*108.679*108.601
09/27/2013 04:55:00*108.666*108.674*108.691*108.654
09/27/2013 05:00:00*108.674*108.637*108.686*108.62
09/27/2013 05:05:00*108.637*108.653*108.688*108.636
09/27/2013 05:10:00*108.653*108.654*108.657*108.631
09/27/2013 05:15:00*108.654*108.57*108.654*108.569
09/27/2013 05:20:00*108.57*108.629*108.632*108.568
09/27/2013 05:25:00*108.629*108.571*108.635*108.559
09/27/2013 05:30:00*108.571*108.577*108.6*108.567
09/27/2013 05:35:00*108.577*108.63*108.642*108.574
09/27/2013 05:40:00*108.63*108.538*108.634*108.521
09/27/2013 05:45:00*108.538*108.54*108.581*108.527
09/27/2013 05:50:00*108.54*108.527*108.574*108.511
09/27/2013 05:55:00*108.527*108.528*108.548*108.502
09/27/2013 06:00:00*108.528*108.495*108.534*108.475
09/27/2013 06:05:00*108.495*108.565*108.566*108.495
09/27/2013 06:10:00*108.565*108.574*108.585*108.537
09/27/2013 06:15:00*108.574*108.609*108.621*108.567
09/27/2013 06:20:00*108.609*108.561*108.611*108.548
09/27/2013 06:25:00*108.561*108.585*108.585*108.523
09/27/2013 06:30:00*108.585*108.575*108.624*108.574
09/27/2013 06:35:00*108.575*108.581*108.594*108.554
09/27/2013 06:40:00*108.581*108.647*108.665*108.577
09/27/2013 06:45:00*108.647*108.693*108.723*108.621
09/27/2013 06:50:00*108.693*108.736*108.768*108.683
09/27/2013 06:55:00*108.736*108.735*108.756*108.686
09/27/2013 07:00:00*108.735*108.685*108.735*108.664
09/27/2013 07:05:00*108.685*108.669*108.698*108.661
09/27/2013 07:10:00*108.669*108.73*108.752*108.654
09/27/2013 07:15:00*108.73*108.704*108.747*108.693
09/27/2013 07:20:00*108.704*108.7*108.767*108.695
09/27/2013 07:25:00*108.7*108.703*108.743*108.692
09/27/2013 07:30:00*108.703*108.698*108.725*108.665
09/27/2013 07:35:00*108.698*108.746*108.753*108.698
09/27/2013 07:40:00*108.746*108.755*108.783*108.739
09/27/2013 07:45:00*108.755*108.751*108.777*108.74
09/27/2013 07:50:00*108.751*108.742*108.79*108.695
09/27/2013 07:55:00*108.742*108.73*108.77*108.724
09/27/2013 08:00:00*108.73*108.764*108.828*108.718
09/27/2013 08:05:00*108.764*108.808*108.842*108.709
09/27/2013 08:10:00*108.808*108.82*108.834*108.801
09/27/2013 08:15:00*108.82*108.803*108.828*108.79
09/27/2013 08:20:00*108.803*108.813*108.815*108.775
09/27/2013 08:25:00*108.813*108.859*108.875*108.782
09/27/2013 08:30:00*108.859*108.822*108.866*108.804
09/27/2013 08:35:00*108.822*108.878*108.89*108.821
09/27/2013 08:40:00*108.878*108.86*108.878*108.842
09/27/2013 08:45:00*108.86*108.887*108.896*108.848
09/27/2013 08:50:00*108.887*108.885*108.9*108.871
09/27/2013 08:55:00*108.885*108.899*108.905*108.878
09/27/2013 09:00:00*108.899*108.857*108.899*108.833
09/27/2013 09:05:00*108.857*108.878*108.89*108.847
09/27/2013 09:10:00*108.878*109.001*109.01*108.874
09/27/2013 09:15:00*109.001*108.984*109.022*108.939
09/27/2013 09:20:00*108.984*108.923*108.993*108.905
09/27/2013 09:25:00*108.923*108.906*108.938*108.881
09/27/2013 09:30:00*108.906*108.858*108.906*108.844
09/27/2013 09:35:00*108.858*108.795*108.883*108.787
09/27/2013 09:40:00*108.795*108.799*108.821*108.766
09/27/2013 09:45:00*108.799*108.806*108.846*108.779
09/27/2013 09:50:00*108.806*108.808*108.833*108.784
09/27/2013 09:55:00*108.808*108.798*108.817*108.774
09/27/2013 10:00:00*108.798*108.77*108.81*108.739
09/27/2013 10:05:00*108.77*108.816*108.879*108.764
09/27/2013 10:10:00*108.816*108.803*108.843*108.76
09/27/2013 10:15:00*108.803*108.84*108.855*108.796
09/27/2013 10:20:00*108.84*108.771*108.848*108.771
09/27/2013 10:25:00*108.771*108.753*108.781*108.715
09/27/2013 10:30:00*108.753*108.658*108.753*108.656
09/27/2013 10:35:00*108.658*108.687*108.702*108.65
09/27/2013 10:40:00*108.687*108.699*108.713*108.671
09/27/2013 10:45:00*108.699*108.667*108.726*108.664
09/27/2013 10:50:00*108.667*108.645*108.684*108.617
09/27/2013 10:55:00*108.645*108.643*108.671*108.621
09/27/2013 11:00:00*108.643*108.615*108.649*108.588
09/27/2013 11:05:00*108.615*108.607*108.648*108.602
09/27/2013 11:10:00*108.607*108.589*108.624*108.582
09/27/2013 11:15:00*108.589*108.593*108.621*108.56
09/27/2013 11:20:00*108.593*108.651*108.651*108.59
09/27/2013 11:25:00*108.651*108.676*108.677*108.646
09/27/2013 11:30:00*108.676*108.704*108.717*108.676
09/27/2013 11:35:00*108.704*108.689*108.708*108.684
09/27/2013 11:40:00*108.689*108.708*108.726*108.679
09/27/2013 11:45:00*108.708*108.667*108.71*108.653
09/27/2013 11:50:00*108.667*108.63*108.668*108.627
09/27/2013 11:55:00*108.63*108.609*108.641*108.594
09/27/2013 12:00:00*108.609*108.605*108.626*108.578
09/27/2013 12:05:00*108.605*108.586*108.629*108.565
09/27/2013 12:10:00*108.586*108.577*108.596*108.569
09/27/2013 12:15:00*108.577*108.58*108.589*108.572
09/27/2013 12:20:00*108.58*108.584*108.594*108.557
09/27/2013 12:25:00*108.584*108.61*108.627*108.583
09/27/2013 12:30:00*108.61*108.588*108.61*108.584
09/27/2013 12:35:00*108.588*108.602*108.605*108.584
09/27/2013 12:40:00*108.602*108.598*108.622*108.588
09/27/2013 12:45:00*108.598*108.586*108.608*108.573
09/27/2013 12:50:00*108.586*108.566*108.621*108.555
09/27/2013 12:55:00*108.566*108.557*108.588*108.556
09/27/2013 13:00:00*108.557*108.597*108.597*108.533
09/27/2013 13:05:00*108.597*108.598*108.619*108.586
09/27/2013 13:10:00*108.598*108.559*108.608*108.549
09/27/2013 13:15:00*108.559*108.538*108.559*108.518
09/27/2013 13:20:00*108.538*108.504*108.538*108.501
09/27/2013 13:25:00*108.504*108.471*108.504*108.456
09/27/2013 13:30:00*108.471*108.451*108.482*108.439
09/27/2013 13:35:00*108.451*108.424*108.463*108.408
09/27/2013 13:40:00*108.424*108.437*108.438*108.404
09/27/2013 13:45:00*108.437*108.426*108.467*108.41
09/27/2013 13:50:00*108.426*108.445*108.448*108.404
09/27/2013 13:55:00*108.445*108.408*108.448*108.398
09/27/2013 14:00:00*108.408*108.396*108.413*108.377
09/27/2013 14:05:00*108.396*108.391*108.411*108.379
09/27/2013 14:10:00*108.391*108.383*108.421*108.382
09/27/2013 14:15:00*108.383*108.4*108.412*108.383
09/27/2013 14:20:00*108.4*108.34*108.408*108.328
09/27/2013 14:25:00*108.34*108.325*108.34*108.296
09/27/2013 14:30:00*108.325*108.327*108.344*108.318
09/27/2013 14:35:00*108.327*108.32*108.327*108.271
09/27/2013 14:40:00*108.32*108.328*108.328*108.302
09/27/2013 14:45:00*108.328*108.376*108.383*108.322
09/27/2013 14:50:00*108.376*108.393*108.395*108.356
09/27/2013 14:55:00*108.393*108.397*108.403*108.373
09/27/2013 15:00:00*108.397*108.496*108.507*108.397
09/27/2013 15:05:00*108.496*108.458*108.496*108.433
09/27/2013 15:10:00*108.458*108.415*108.458*108.4
09/27/2013 15:15:00*108.415*108.435*108.435*108.403
09/27/2013 15:20:00*108.435*108.434*108.449*108.411
09/27/2013 15:25:00*108.434*108.445*108.472*108.42
09/27/2013 15:30:00*108.445*108.46*108.473*108.445
09/27/2013 15:35:00*108.46*108.471*108.472*108.454
09/27/2013 15:40:00*108.471*108.476*108.479*108.444
09/27/2013 15:45:00*108.476*108.462*108.485*108.456
09/27/2013 15:50:00*108.462*108.429*108.473*108.42
09/27/2013 15:55:00*108.429*108.48*108.48*108.429
09/27/2013 16:00:00*108.48*108.434*108.486*108.429
09/27/2013 16:05:00*108.434*108.407*108.445*108.387
09/27/2013 16:10:00*108.407*108.392*108.411*108.384
09/27/2013 16:15:00*108.392*108.388*108.399*108.377
09/27/2013 16:20:00*108.388*108.374*108.391*108.362
09/27/2013 16:25:00*108.374*108.409*108.41*108.369
09/27/2013 16:30:00*108.409*108.43*108.439*108.403
09/27/2013 16:35:00*108.43*108.388*108.444*108.374
09/27/2013 16:40:00*108.388*108.366*108.388*108.348
09/27/2013 16:45:00*108.366*108.348*108.375*108.328
09/27/2013 16:50:00*108.348*108.333*108.371*108.33
09/27/2013 16:55:00*108.333*108.377*108.381*108.33
