09/25/2013 17:05:00*108.189*108.22*108.222*108.123
09/25/2013 17:10:00*108.22*108.218*108.226*108.205
09/25/2013 17:15:00*108.218*108.219*108.228*108.216
09/25/2013 17:20:00*108.219*108.235*108.247*108.215
09/25/2013 17:25:00*108.235*108.234*108.236*108.21
09/25/2013 17:30:00*108.234*108.233*108.238*108.203
09/25/2013 17:35:00*108.233*108.22*108.233*108.214
09/25/2013 17:40:00*108.22*108.215*108.245*108.189
09/25/2013 17:45:00*108.215*108.228*108.238*108.211
09/25/2013 17:50:00*108.228*108.23*108.236*108.22
09/25/2013 17:55:00*108.23*108.225*108.234*108.2
09/25/2013 18:00:00*108.225*108.208*108.233*108.181
09/25/2013 18:05:00*108.208*108.212*108.226*108.197
09/25/2013 18:10:00*108.212*108.222*108.239*108.212
09/25/2013 18:15:00*108.222*108.25*108.254*108.221
09/25/2013 18:20:00*108.25*108.244*108.25*108.224
09/25/2013 18:25:00*108.244*108.222*108.248*108.22
09/25/2013 18:30:00*108.222*108.242*108.242*108.215
09/25/2013 18:35:00*108.242*108.2*108.242*108.195
09/25/2013 18:40:00*108.2*108.209*108.212*108.181
09/25/2013 18:45:00*108.209*108.215*108.216*108.196
09/25/2013 18:50:00*108.215*108.22*108.229*108.214
09/25/2013 18:55:00*108.22*108.225*108.228*108.202
09/25/2013 19:00:00*108.225*108.241*108.241*108.216
09/25/2013 19:05:00*108.241*108.246*108.25*108.241
09/25/2013 19:10:00*108.246*108.22*108.246*108.207
09/25/2013 19:15:00*108.22*108.22*108.237*108.191
09/25/2013 19:20:00*108.22*108.217*108.223*108.195
09/25/2013 19:25:00*108.217*108.211*108.217*108.203
09/25/2013 19:30:00*108.211*108.2*108.211*108.198
09/25/2013 19:35:00*108.2*108.182*108.21*108.181
09/25/2013 19:40:00*108.182*108.168*108.185*108.164
09/25/2013 19:45:00*108.168*108.167*108.168*108.15
09/25/2013 19:50:00*108.167*108.169*108.174*108.161
09/25/2013 19:55:00*108.169*108.163*108.169*108.155
09/25/2013 20:00:00*108.163*108.15*108.174*108.14
09/25/2013 20:05:00*108.15*108.166*108.184*108.15
09/25/2013 20:10:00*108.166*108.171*108.191*108.161
09/25/2013 20:15:00*108.171*108.171*108.191*108.162
09/25/2013 20:20:00*108.171*108.199*108.202*108.165
09/25/2013 20:25:00*108.199*108.208*108.224*108.186
09/25/2013 20:30:00*108.208*108.19*108.216*108.19
09/25/2013 20:35:00*108.19*108.121*108.19*108.097
09/25/2013 20:40:00*108.121*108.105*108.146*108.104
09/25/2013 20:45:00*108.105*108.081*108.105*108.037
09/25/2013 20:50:00*108.081*108.059*108.107*108.057
09/25/2013 20:55:00*108.059*108.092*108.095*108.056
09/25/2013 21:00:00*108.092*108.091*108.104*108.066
09/25/2013 21:05:00*108.091*108.07*108.111*108.068
09/25/2013 21:10:00*108.07*108.058*108.08*108.028
09/25/2013 21:15:00*108.058*108.049*108.058*108.026
09/25/2013 21:20:00*108.049*108.104*108.106*108.049
09/25/2013 21:25:00*108.104*108.086*108.111*108.085
09/25/2013 21:30:00*108.086*108.103*108.106*108.082
09/25/2013 21:35:00*108.103*108.111*108.115*108.077
09/25/2013 21:40:00*108.111*108.124*108.135*108.087
09/25/2013 21:45:00*108.124*108.118*108.133*108.112
09/25/2013 21:50:00*108.118*108.096*108.118*108.091
09/25/2013 21:55:00*108.096*108.155*108.182*108.084
09/25/2013 22:00:00*108.155*108.184*108.207*108.128
09/25/2013 22:05:00*108.184*108.232*108.248*108.184
09/25/2013 22:10:00*108.232*108.278*108.318*108.232
09/25/2013 22:15:00*108.278*108.338*108.357*108.277
09/25/2013 22:20:00*108.338*108.405*108.409*108.338
09/25/2013 22:25:00*108.405*108.463*108.504*108.405
09/25/2013 22:30:00*108.463*108.606*108.627*108.458
09/25/2013 22:35:00*108.606*108.636*108.709*108.579
09/25/2013 22:40:00*108.636*108.736*108.788*108.636
09/25/2013 22:45:00*108.736*108.686*108.783*108.677
09/25/2013 22:50:00*108.686*108.672*108.698*108.638
09/25/2013 22:55:00*108.672*108.729*108.735*108.654
09/25/2013 23:00:00*108.729*108.653*108.748*108.637
09/25/2013 23:05:00*108.653*108.661*108.689*108.634
09/25/2013 23:10:00*108.661*108.6*108.689*108.586
09/25/2013 23:15:00*108.6*108.664*108.667*108.589
09/25/2013 23:20:00*108.664*108.692*108.715*108.651
09/25/2013 23:25:00*108.692*108.747*108.752*108.684
09/25/2013 23:30:00*108.747*108.724*108.747*108.704
09/25/2013 23:35:00*108.724*108.699*108.763*108.691
09/25/2013 23:40:00*108.699*108.686*108.699*108.65
09/25/2013 23:45:00*108.686*108.699*108.71*108.668
09/25/2013 23:50:00*108.699*108.668*108.699*108.646
09/25/2013 23:55:00*108.668*108.689*108.691*108.666
09/26/2013 00:00:00*108.689*108.679*108.699*108.678
09/26/2013 00:05:00*108.679*108.665*108.689*108.652
09/26/2013 00:10:00*108.665*108.666*108.676*108.662
09/26/2013 00:15:00*108.666*108.641*108.666*108.633
09/26/2013 00:20:00*108.641*108.565*108.66*108.545
09/26/2013 00:25:00*108.565*108.535*108.575*108.512
09/26/2013 00:30:00*108.535*108.573*108.575*108.501
09/26/2013 00:35:00*108.573*108.594*108.594*108.573
09/26/2013 00:40:00*108.594*108.576*108.594*108.568
09/26/2013 00:45:00*108.576*108.629*108.631*108.576
09/26/2013 00:50:00*108.629*108.626*108.629*108.603
09/26/2013 00:55:00*108.626*108.601*108.628*108.601
09/26/2013 01:00:00*108.601*108.584*108.614*108.559
09/26/2013 01:05:00*108.584*108.59*108.594*108.576
09/26/2013 01:10:00*108.59*108.652*108.652*108.59
09/26/2013 01:15:00*108.652*108.674*108.692*108.649
09/26/2013 01:20:00*108.674*108.655*108.678*108.619
09/26/2013 01:25:00*108.655*108.649*108.662*108.628
09/26/2013 01:30:00*108.649*108.709*108.741*108.649
09/26/2013 01:35:00*108.709*108.629*108.723*108.62
09/26/2013 01:40:00*108.629*108.689*108.694*108.627
09/26/2013 01:45:00*108.689*108.655*108.698*108.649
09/26/2013 01:50:00*108.655*108.642*108.655*108.612
09/26/2013 01:55:00*108.642*108.697*108.699*108.639
09/26/2013 02:00:00*108.697*108.686*108.717*108.679
09/26/2013 02:05:00*108.686*108.753*108.766*108.686
09/26/2013 02:10:00*108.753*108.747*108.778*108.735
09/26/2013 02:15:00*108.747*108.677*108.749*108.658
09/26/2013 02:20:00*108.677*108.661*108.689*108.621
09/26/2013 02:25:00*108.661*108.699*108.701*108.647
09/26/2013 02:30:00*108.699*108.719*108.743*108.699
09/26/2013 02:35:00*108.719*108.778*108.806*108.716
09/26/2013 02:40:00*108.778*108.757*108.794*108.749
09/26/2013 02:45:00*108.757*108.785*108.821*108.757
09/26/2013 02:50:00*108.785*108.739*108.791*108.739
09/26/2013 02:55:00*108.739*108.752*108.774*108.736
09/26/2013 03:00:00*108.752*108.769*108.788*108.733
09/26/2013 03:05:00*108.769*108.718*108.796*108.718
09/26/2013 03:10:00*108.718*108.69*108.718*108.664
09/26/2013 03:15:00*108.69*108.703*108.711*108.676
09/26/2013 03:20:00*108.703*108.71*108.713*108.692
09/26/2013 03:25:00*108.71*108.756*108.788*108.706
09/26/2013 03:30:00*108.756*108.771*108.78*108.73
09/26/2013 03:35:00*108.771*108.8*108.805*108.765
09/26/2013 03:40:00*108.8*108.784*108.829*108.776
09/26/2013 03:45:00*108.784*108.755*108.792*108.752
09/26/2013 03:50:00*108.755*108.787*108.802*108.747
09/26/2013 03:55:00*108.787*108.761*108.788*108.755
09/26/2013 04:00:00*108.761*108.754*108.761*108.741
09/26/2013 04:05:00*108.754*108.789*108.802*108.72
09/26/2013 04:10:00*108.789*108.768*108.804*108.733
09/26/2013 04:15:00*108.768*108.728*108.768*108.718
09/26/2013 04:20:00*108.728*108.666*108.729*108.661
09/26/2013 04:25:00*108.666*108.662*108.674*108.636
09/26/2013 04:30:00*108.662*108.647*108.675*108.64
09/26/2013 04:35:00*108.647*108.716*108.738*108.639
09/26/2013 04:40:00*108.716*108.694*108.72*108.694
09/26/2013 04:45:00*108.694*108.654*108.694*108.636
09/26/2013 04:50:00*108.654*108.576*108.667*108.536
09/26/2013 04:55:00*108.576*108.425*108.576*108.403
09/26/2013 05:00:00*108.425*108.452*108.476*108.377
09/26/2013 05:05:00*108.452*108.39*108.452*108.363
09/26/2013 05:10:00*108.39*108.324*108.405*108.316
09/26/2013 05:15:00*108.324*108.341*108.388*108.301
09/26/2013 05:20:00*108.341*108.309*108.341*108.253
09/26/2013 05:25:00*108.309*108.297*108.315*108.282
09/26/2013 05:30:00*108.297*108.287*108.314*108.274
09/26/2013 05:35:00*108.287*108.267*108.29*108.22
09/26/2013 05:40:00*108.267*108.3*108.3*108.255
09/26/2013 05:45:00*108.3*108.281*108.321*108.272
09/26/2013 05:50:00*108.281*108.197*108.283*108.189
09/26/2013 05:55:00*108.197*108.246*108.249*108.193
09/26/2013 06:00:00*108.246*108.257*108.27*108.232
09/26/2013 06:05:00*108.257*108.178*108.28*108.178
09/26/2013 06:10:00*108.178*108.21*108.223*108.169
09/26/2013 06:15:00*108.21*108.263*108.265*108.179
09/26/2013 06:20:00*108.263*108.245*108.271*108.236
09/26/2013 06:25:00*108.245*108.254*108.264*108.234
09/26/2013 06:30:00*108.254*108.234*108.254*108.227
09/26/2013 06:35:00*108.234*108.287*108.29*108.23
09/26/2013 06:40:00*108.287*108.313*108.329*108.285
09/26/2013 06:45:00*108.313*108.275*108.313*108.263
09/26/2013 06:50:00*108.275*108.329*108.331*108.247
09/26/2013 06:55:00*108.329*108.317*108.334*108.309
09/26/2013 07:00:00*108.317*108.37*108.384*108.306
09/26/2013 07:05:00*108.37*108.393*108.414*108.359
09/26/2013 07:10:00*108.393*108.376*108.393*108.373
09/26/2013 07:15:00*108.376*108.352*108.385*108.341
09/26/2013 07:20:00*108.352*108.407*108.419*108.347
09/26/2013 07:25:00*108.407*108.414*108.422*108.391
09/26/2013 07:30:00*108.414*108.449*108.465*108.396
09/26/2013 07:35:00*108.449*108.445*108.457*108.432
09/26/2013 07:40:00*108.445*108.424*108.456*108.408
09/26/2013 07:45:00*108.424*108.421*108.427*108.409
09/26/2013 07:50:00*108.421*108.41*108.429*108.401
09/26/2013 07:55:00*108.41*108.399*108.434*108.391
09/26/2013 08:00:00*108.399*108.437*108.45*108.399
09/26/2013 08:05:00*108.437*108.451*108.457*108.435
09/26/2013 08:10:00*108.451*108.483*108.494*108.44
09/26/2013 08:15:00*108.483*108.556*108.56*108.483
09/26/2013 08:20:00*108.556*108.561*108.582*108.541
09/26/2013 08:25:00*108.561*108.577*108.598*108.544
09/26/2013 08:30:00*108.577*108.567*108.588*108.501
09/26/2013 08:35:00*108.567*108.621*108.67*108.558
09/26/2013 08:40:00*108.621*108.619*108.645*108.611
09/26/2013 08:45:00*108.619*108.642*108.647*108.608
09/26/2013 08:50:00*108.642*108.638*108.692*108.632
09/26/2013 08:55:00*108.638*108.672*108.686*108.633
09/26/2013 09:00:00*108.672*108.65*108.688*108.65
09/26/2013 09:05:00*108.65*108.674*108.682*108.64
09/26/2013 09:10:00*108.674*108.67*108.681*108.645
09/26/2013 09:15:00*108.67*108.593*108.672*108.592
09/26/2013 09:20:00*108.593*108.574*108.603*108.558
09/26/2013 09:25:00*108.574*108.554*108.574*108.534
09/26/2013 09:30:00*108.554*108.588*108.595*108.546
09/26/2013 09:35:00*108.588*108.649*108.651*108.581
09/26/2013 09:40:00*108.649*108.751*108.759*108.649
09/26/2013 09:45:00*108.751*108.754*108.78*108.731
09/26/2013 09:50:00*108.754*108.76*108.793*108.729
09/26/2013 09:55:00*108.76*108.738*108.767*108.732
09/26/2013 10:00:00*108.738*108.709*108.75*108.709
09/26/2013 10:05:00*108.709*108.84*108.845*108.691
09/26/2013 10:10:00*108.84*108.816*108.878*108.78
09/26/2013 10:15:00*108.816*108.729*108.826*108.696
09/26/2013 10:20:00*108.729*108.762*108.768*108.7
09/26/2013 10:25:00*108.762*108.693*108.828*108.687
09/26/2013 10:30:00*108.693*108.666*108.719*108.654
09/26/2013 10:35:00*108.666*108.641*108.67*108.637
09/26/2013 10:40:00*108.641*108.654*108.662*108.6
09/26/2013 10:45:00*108.654*108.657*108.697*108.649
09/26/2013 10:50:00*108.657*108.618*108.657*108.598
09/26/2013 10:55:00*108.618*108.614*108.635*108.589
09/26/2013 11:00:00*108.614*108.606*108.629*108.575
09/26/2013 11:05:00*108.606*108.657*108.657*108.594
09/26/2013 11:10:00*108.657*108.659*108.679*108.643
09/26/2013 11:15:00*108.659*108.606*108.66*108.56
09/26/2013 11:20:00*108.606*108.65*108.651*108.599
09/26/2013 11:25:00*108.65*108.698*108.709*108.626
09/26/2013 11:30:00*108.698*108.649*108.7*108.649
09/26/2013 11:35:00*108.649*108.658*108.67*108.63
09/26/2013 11:40:00*108.658*108.64*108.666*108.632
09/26/2013 11:45:00*108.64*108.653*108.666*108.628
09/26/2013 11:50:00*108.653*108.655*108.668*108.646
09/26/2013 11:55:00*108.655*108.663*108.667*108.64
09/26/2013 12:00:00*108.663*108.662*108.681*108.652
09/26/2013 12:05:00*108.662*108.709*108.727*108.656
09/26/2013 12:10:00*108.709*108.665*108.723*108.657
09/26/2013 12:15:00*108.665*108.671*108.692*108.665
09/26/2013 12:20:00*108.671*108.659*108.677*108.629
09/26/2013 12:25:00*108.659*108.67*108.686*108.645
09/26/2013 12:30:00*108.67*108.684*108.695*108.659
09/26/2013 12:35:00*108.684*108.705*108.734*108.684
09/26/2013 12:40:00*108.705*108.68*108.717*108.66
09/26/2013 12:45:00*108.68*108.656*108.688*108.634
09/26/2013 12:50:00*108.656*108.636*108.675*108.634
09/26/2013 12:55:00*108.636*108.629*108.643*108.621
09/26/2013 13:00:00*108.629*108.643*108.664*108.618
09/26/2013 13:05:00*108.643*108.642*108.658*108.624
09/26/2013 13:10:00*108.642*108.654*108.667*108.638
09/26/2013 13:15:00*108.654*108.639*108.658*108.63
09/26/2013 13:20:00*108.639*108.592*108.641*108.588
09/26/2013 13:25:00*108.592*108.585*108.606*108.582
09/26/2013 13:30:00*108.585*108.56*108.59*108.55
09/26/2013 13:35:00*108.56*108.573*108.588*108.553
09/26/2013 13:40:00*108.573*108.585*108.591*108.57
09/26/2013 13:45:00*108.585*108.586*108.608*108.572
09/26/2013 13:50:00*108.586*108.602*108.607*108.577
09/26/2013 13:55:00*108.602*108.609*108.611*108.597
09/26/2013 14:00:00*108.609*108.585*108.623*108.583
09/26/2013 14:05:00*108.585*108.514*108.585*108.499
09/26/2013 14:10:00*108.514*108.504*108.524*108.486
09/26/2013 14:15:00*108.504*108.489*108.51*108.478
09/26/2013 14:20:00*108.489*108.506*108.512*108.485
09/26/2013 14:25:00*108.506*108.489*108.514*108.486
09/26/2013 14:30:00*108.489*108.536*108.537*108.489
09/26/2013 14:35:00*108.536*108.527*108.547*108.523
09/26/2013 14:40:00*108.527*108.488*108.527*108.486
09/26/2013 14:45:00*108.488*108.501*108.515*108.477
09/26/2013 14:50:00*108.501*108.5*108.506*108.482
09/26/2013 14:55:00*108.5*108.497*108.511*108.487
09/26/2013 15:00:00*108.497*108.539*108.539*108.495
09/26/2013 15:05:00*108.539*108.558*108.564*108.533
09/26/2013 15:10:00*108.558*108.585*108.605*108.558
09/26/2013 15:15:00*108.585*108.567*108.586*108.551
09/26/2013 15:20:00*108.567*108.56*108.576*108.556
09/26/2013 15:25:00*108.56*108.561*108.579*108.554
09/26/2013 15:30:00*108.561*108.571*108.572*108.542
09/26/2013 15:35:00*108.571*108.552*108.595*108.547
09/26/2013 15:40:00*108.552*108.547*108.569*108.547
09/26/2013 15:45:00*108.547*108.561*108.563*108.547
09/26/2013 15:50:00*108.561*108.575*108.585*108.559
09/26/2013 15:55:00*108.575*108.562*108.578*108.551
09/26/2013 16:00:00*108.562*108.598*108.598*108.558
09/26/2013 16:05:00*108.598*108.604*108.62*108.584
09/26/2013 16:10:00*108.604*108.632*108.632*108.604
09/26/2013 16:15:00*108.632*108.625*108.634*108.614
09/26/2013 16:20:00*108.625*108.637*108.639*108.625
09/26/2013 16:25:00*108.637*108.62*108.637*108.619
09/26/2013 16:30:00*108.62*108.643*108.644*108.62
09/26/2013 16:35:00*108.643*108.673*108.677*108.641
09/26/2013 16:40:00*108.673*108.696*108.757*108.67
09/26/2013 16:45:00*108.696*108.727*108.738*108.672
09/26/2013 16:50:00*108.727*108.745*108.754*108.71
09/26/2013 16:55:00*108.745*108.728*108.753*108.704
09/26/2013 17:00:00*108.728*108.76*108.768*108.719
