09/24/2013 17:05:00*108.082*108.134*108.158*108.082
09/24/2013 17:10:00*108.134*108.146*108.153*108.134
09/24/2013 17:15:00*108.146*108.137*108.149*108.128
09/24/2013 17:20:00*108.137*108.131*108.137*108.129
09/24/2013 17:25:00*108.131*108.126*108.135*108.126
09/24/2013 17:30:00*108.126*108.117*108.144*108.114
09/24/2013 17:35:00*108.117*108.185*108.193*108.117
09/24/2013 17:40:00*108.185*108.154*108.185*108.149
09/24/2013 17:45:00*108.154*108.087*108.154*108.08
09/24/2013 17:50:00*108.087*108.117*108.14*108.087
09/24/2013 17:55:00*108.117*108.1*108.118*108.097
09/24/2013 18:00:00*108.1*108.142*108.142*108.074
09/24/2013 18:05:00*108.142*108.14*108.153*108.09
09/24/2013 18:10:00*108.14*108.132*108.14*108.121
09/24/2013 18:15:00*108.132*108.116*108.141*108.112
09/24/2013 18:20:00*108.116*108.14*108.14*108.116
09/24/2013 18:25:00*108.14*108.112*108.14*108.107
09/24/2013 18:30:00*108.112*108.082*108.112*108.077
09/24/2013 18:35:00*108.082*108.136*108.136*108.082
09/24/2013 18:40:00*108.136*108.104*108.136*108.101
09/24/2013 18:45:00*108.104*108.125*108.131*108.104
09/24/2013 18:50:00*108.125*108.127*108.135*108.115
09/24/2013 18:55:00*108.127*108.154*108.154*108.12
09/24/2013 19:00:00*108.154*108.146*108.155*108.142
09/24/2013 19:05:00*108.146*108.15*108.154*108.14
09/24/2013 19:10:00*108.15*108.125*108.151*108.12
09/24/2013 19:15:00*108.125*108.094*108.125*108.094
09/24/2013 19:20:00*108.094*108.067*108.102*108.054
09/24/2013 19:25:00*108.067*108.06*108.077*108.059
09/24/2013 19:30:00*108.06*108.055*108.066*108.051
09/24/2013 19:35:00*108.055*108.054*108.079*108.048
09/24/2013 19:40:00*108.054*108.084*108.084*108.051
09/24/2013 19:45:00*108.084*108.07*108.088*108.069
09/24/2013 19:50:00*108.07*108.092*108.094*108.07
09/24/2013 19:55:00*108.092*108.098*108.125*108.087
09/24/2013 20:00:00*108.098*108.081*108.099*108.059
09/24/2013 20:05:00*108.081*108.107*108.122*108.07
09/24/2013 20:10:00*108.107*108.105*108.128*108.097
09/24/2013 20:15:00*108.105*108.101*108.119*108.09
09/24/2013 20:20:00*108.101*108.099*108.109*108.086
09/24/2013 20:25:00*108.099*108.072*108.099*108.072
09/24/2013 20:30:00*108.072*108.116*108.137*108.072
09/24/2013 20:35:00*108.116*108.077*108.119*108.073
09/24/2013 20:40:00*108.077*108.075*108.083*108.051
09/24/2013 20:45:00*108.075*108.04*108.077*108.019
09/24/2013 20:50:00*108.04*108.025*108.056*108.019
09/24/2013 20:55:00*108.025*108.035*108.084*108.025
09/24/2013 21:00:00*108.035*107.985*108.051*107.975
09/24/2013 21:05:00*107.985*107.932*107.998*107.923
09/24/2013 21:10:00*107.932*107.938*107.961*107.909
09/24/2013 21:15:00*107.938*107.967*107.968*107.919
09/24/2013 21:20:00*107.967*107.979*107.989*107.95
09/24/2013 21:25:00*107.979*107.989*108.01*107.966
09/24/2013 21:30:00*107.989*108.0*108.016*107.984
09/24/2013 21:35:00*108.0*108.021*108.026*107.985
09/24/2013 21:40:00*108.021*108.008*108.022*107.995
09/24/2013 21:45:00*108.008*108.056*108.06*108.007
09/24/2013 21:50:00*108.056*108.053*108.076*108.036
09/24/2013 21:55:00*108.053*108.042*108.057*108.035
09/24/2013 22:00:00*108.042*108.039*108.061*108.021
09/24/2013 22:05:00*108.039*108.032*108.048*108.023
09/24/2013 22:10:00*108.032*108.058*108.071*108.019
09/24/2013 22:15:00*108.058*108.032*108.076*108.026
09/24/2013 22:20:00*108.032*108.038*108.044*108.012
09/24/2013 22:25:00*108.038*108.018*108.052*108.015
09/24/2013 22:30:00*108.018*108.013*108.024*108.012
09/24/2013 22:35:00*108.013*108.013*108.014*108.01
09/24/2013 22:40:00*108.013*108.014*108.026*108.006
09/24/2013 22:45:00*108.014*108.018*108.027*108.011
09/24/2013 22:50:00*108.018*108.016*108.023*108.014
09/24/2013 22:55:00*108.016*108.009*108.027*108.003
09/24/2013 23:00:00*108.009*108.009*108.02*107.991
09/24/2013 23:05:00*108.009*108.003*108.011*107.998
09/24/2013 23:10:00*108.003*107.999*108.02*107.99
09/24/2013 23:15:00*107.999*107.983*107.999*107.976
09/24/2013 23:20:00*107.983*107.993*107.996*107.978
09/24/2013 23:25:00*107.993*107.997*108.006*107.988
09/24/2013 23:30:00*107.997*107.957*107.998*107.952
09/24/2013 23:35:00*107.957*107.947*107.974*107.945
09/24/2013 23:40:00*107.947*107.955*107.964*107.937
09/24/2013 23:45:00*107.955*107.951*107.96*107.943
09/24/2013 23:50:00*107.951*107.979*107.98*107.944
09/24/2013 23:55:00*107.979*107.974*107.991*107.972
09/25/2013 00:00:00*107.974*108.037*108.054*107.967
09/25/2013 00:05:00*108.037*108.058*108.073*108.034
09/25/2013 00:10:00*108.058*108.043*108.071*108.041
09/25/2013 00:15:00*108.043*108.045*108.059*108.034
09/25/2013 00:20:00*108.045*108.012*108.047*108.004
09/25/2013 00:25:00*108.012*108.015*108.042*108.012
09/25/2013 00:30:00*108.015*108.028*108.035*108.015
09/25/2013 00:35:00*108.028*108.01*108.03*108.008
09/25/2013 00:40:00*108.01*107.991*108.01*107.975
09/25/2013 00:45:00*107.991*107.988*107.991*107.964
09/25/2013 00:50:00*107.988*108.0*108.006*107.986
09/25/2013 00:55:00*108.0*108.002*108.032*107.995
09/25/2013 01:00:00*108.002*108.015*108.02*107.99
09/25/2013 01:05:00*108.015*108.009*108.016*107.987
09/25/2013 01:10:00*108.009*108.046*108.046*108.001
09/25/2013 01:15:00*108.046*108.03*108.05*108.029
09/25/2013 01:20:00*108.03*108.018*108.033*108.015
09/25/2013 01:25:00*108.018*108.029*108.039*108.018
09/25/2013 01:30:00*108.029*108.054*108.083*108.026
09/25/2013 01:35:00*108.054*108.065*108.08*108.05
09/25/2013 01:40:00*108.065*108.079*108.08*108.056
09/25/2013 01:45:00*108.079*108.026*108.082*108.025
09/25/2013 01:50:00*108.026*107.999*108.026*107.98
09/25/2013 01:55:00*107.999*107.949*108.012*107.948
09/25/2013 02:00:00*107.949*107.997*108.006*107.922
09/25/2013 02:05:00*107.997*108.005*108.019*107.967
09/25/2013 02:10:00*108.005*107.974*108.009*107.967
09/25/2013 02:15:00*107.974*107.997*108.023*107.956
09/25/2013 02:20:00*107.997*108.002*108.033*107.994
09/25/2013 02:25:00*108.002*108.0*108.013*107.984
09/25/2013 02:30:00*108.0*108.067*108.067*108.0
09/25/2013 02:35:00*108.067*108.043*108.079*108.032
09/25/2013 02:40:00*108.043*108.049*108.057*108.039
09/25/2013 02:45:00*108.049*108.055*108.069*108.046
09/25/2013 02:50:00*108.055*108.032*108.067*108.009
09/25/2013 02:55:00*108.032*107.953*108.039*107.912
09/25/2013 03:00:00*107.953*108.011*108.011*107.953
09/25/2013 03:05:00*108.011*108.046*108.053*107.994
09/25/2013 03:10:00*108.046*108.044*108.064*108.0
09/25/2013 03:15:00*108.044*108.071*108.078*108.014
09/25/2013 03:20:00*108.071*108.076*108.078*107.969
09/25/2013 03:25:00*108.076*108.128*108.157*108.076
09/25/2013 03:30:00*108.128*108.124*108.157*108.101
09/25/2013 03:35:00*108.124*108.143*108.182*108.113
09/25/2013 03:40:00*108.143*108.1*108.148*108.085
09/25/2013 03:45:00*108.1*108.079*108.128*108.069
09/25/2013 03:50:00*108.079*108.087*108.095*108.039
09/25/2013 03:55:00*108.087*108.116*108.179*108.087
09/25/2013 04:00:00*108.116*108.062*108.116*108.024
09/25/2013 04:05:00*108.062*108.09*108.092*107.984
09/25/2013 04:10:00*108.09*108.113*108.123*108.071
09/25/2013 04:15:00*108.113*108.159*108.171*108.109
09/25/2013 04:20:00*108.159*108.108*108.166*108.099
09/25/2013 04:25:00*108.108*108.041*108.118*108.025
09/25/2013 04:30:00*108.041*108.017*108.045*107.983
09/25/2013 04:35:00*108.017*107.988*108.026*107.939
09/25/2013 04:40:00*107.988*108.038*108.067*107.981
09/25/2013 04:45:00*108.038*108.083*108.106*108.036
09/25/2013 04:50:00*108.083*108.148*108.155*108.083
09/25/2013 04:55:00*108.148*108.107*108.159*108.092
09/25/2013 05:00:00*108.107*108.113*108.152*108.106
09/25/2013 05:05:00*108.113*108.115*108.123*108.102
09/25/2013 05:10:00*108.115*108.104*108.145*108.104
09/25/2013 05:15:00*108.104*108.076*108.116*108.035
09/25/2013 05:20:00*108.076*108.103*108.106*108.071
09/25/2013 05:25:00*108.103*108.118*108.129*108.103
09/25/2013 05:30:00*108.118*108.131*108.141*108.105
09/25/2013 05:35:00*108.131*108.152*108.167*108.118
09/25/2013 05:40:00*108.152*108.145*108.168*108.133
09/25/2013 05:45:00*108.145*108.238*108.24*108.145
09/25/2013 05:50:00*108.238*108.222*108.238*108.2
09/25/2013 05:55:00*108.222*108.241*108.245*108.21
09/25/2013 06:00:00*108.241*108.197*108.259*108.181
09/25/2013 06:05:00*108.197*108.225*108.248*108.195
09/25/2013 06:10:00*108.225*108.207*108.256*108.207
09/25/2013 06:15:00*108.207*108.176*108.208*108.173
09/25/2013 06:20:00*108.176*108.144*108.181*108.137
09/25/2013 06:25:00*108.144*108.162*108.166*108.141
09/25/2013 06:30:00*108.162*108.174*108.18*108.155
09/25/2013 06:35:00*108.174*108.181*108.19*108.167
09/25/2013 06:40:00*108.181*108.13*108.186*108.13
09/25/2013 06:45:00*108.13*108.11*108.132*108.104
09/25/2013 06:50:00*108.11*108.13*108.141*108.102
09/25/2013 06:55:00*108.13*108.068*108.138*108.06
09/25/2013 07:00:00*108.068*108.135*108.144*108.055
09/25/2013 07:05:00*108.135*108.111*108.135*108.101
09/25/2013 07:10:00*108.111*108.121*108.143*108.077
09/25/2013 07:15:00*108.121*108.116*108.143*108.098
09/25/2013 07:20:00*108.116*108.102*108.121*108.099
09/25/2013 07:25:00*108.102*108.075*108.112*108.048
09/25/2013 07:30:00*108.075*108.088*108.088*108.055
09/25/2013 07:35:00*108.088*108.152*108.156*108.087
09/25/2013 07:40:00*108.152*108.154*108.188*108.148
09/25/2013 07:45:00*108.154*108.148*108.169*108.137
09/25/2013 07:50:00*108.148*108.161*108.17*108.141
09/25/2013 07:55:00*108.161*108.151*108.169*108.145
09/25/2013 08:00:00*108.151*108.183*108.187*108.144
09/25/2013 08:05:00*108.183*108.2*108.217*108.175
09/25/2013 08:10:00*108.2*108.204*108.22*108.185
09/25/2013 08:15:00*108.204*108.188*108.221*108.175
09/25/2013 08:20:00*108.188*108.166*108.199*108.164
09/25/2013 08:25:00*108.166*108.152*108.179*108.149
09/25/2013 08:30:00*108.152*108.132*108.179*108.079
09/25/2013 08:35:00*108.132*108.163*108.195*108.072
09/25/2013 08:40:00*108.163*108.16*108.171*108.127
09/25/2013 08:45:00*108.16*108.183*108.196*108.139
09/25/2013 08:50:00*108.183*108.285*108.285*108.178
09/25/2013 08:55:00*108.285*108.295*108.328*108.28
09/25/2013 09:00:00*108.295*108.318*108.338*108.294
09/25/2013 09:05:00*108.318*108.313*108.338*108.294
09/25/2013 09:10:00*108.313*108.34*108.343*108.297
09/25/2013 09:15:00*108.34*108.313*108.369*108.301
09/25/2013 09:20:00*108.313*108.292*108.336*108.288
09/25/2013 09:25:00*108.292*108.274*108.301*108.27
09/25/2013 09:30:00*108.274*108.265*108.281*108.252
09/25/2013 09:35:00*108.265*108.242*108.29*108.241
09/25/2013 09:40:00*108.242*108.303*108.312*108.242
09/25/2013 09:45:00*108.303*108.322*108.346*108.291
09/25/2013 09:50:00*108.322*108.323*108.334*108.292
09/25/2013 09:55:00*108.323*108.383*108.383*108.289
09/25/2013 10:00:00*108.383*108.359*108.396*108.31
09/25/2013 10:05:00*108.359*108.435*108.435*108.326
09/25/2013 10:10:00*108.435*108.314*108.459*108.314
09/25/2013 10:15:00*108.314*108.326*108.345*108.296
09/25/2013 10:20:00*108.326*108.321*108.34*108.303
09/25/2013 10:25:00*108.321*108.333*108.335*108.296
09/25/2013 10:30:00*108.333*108.394*108.394*108.323
09/25/2013 10:35:00*108.394*108.399*108.418*108.368
09/25/2013 10:40:00*108.399*108.416*108.416*108.391
09/25/2013 10:45:00*108.416*108.421*108.454*108.396
09/25/2013 10:50:00*108.421*108.39*108.421*108.38
09/25/2013 10:55:00*108.39*108.42*108.436*108.371
09/25/2013 11:00:00*108.42*108.321*108.437*108.318
09/25/2013 11:05:00*108.321*108.373*108.375*108.314
09/25/2013 11:10:00*108.373*108.356*108.373*108.345
09/25/2013 11:15:00*108.356*108.399*108.399*108.356
09/25/2013 11:20:00*108.399*108.463*108.517*108.396
09/25/2013 11:25:00*108.463*108.503*108.527*108.463
09/25/2013 11:30:00*108.503*108.574*108.578*108.503
09/25/2013 11:35:00*108.574*108.611*108.658*108.55
09/25/2013 11:40:00*108.611*108.595*108.624*108.573
09/25/2013 11:45:00*108.595*108.559*108.6*108.549
09/25/2013 11:50:00*108.559*108.6*108.61*108.559
09/25/2013 11:55:00*108.6*108.624*108.646*108.592
09/25/2013 12:00:00*108.624*108.58*108.637*108.552
09/25/2013 12:05:00*108.58*108.572*108.589*108.526
09/25/2013 12:10:00*108.572*108.537*108.576*108.527
09/25/2013 12:15:00*108.537*108.554*108.565*108.518
09/25/2013 12:20:00*108.554*108.562*108.58*108.553
09/25/2013 12:25:00*108.562*108.514*108.568*108.502
09/25/2013 12:30:00*108.514*108.541*108.55*108.514
09/25/2013 12:35:00*108.541*108.536*108.552*108.528
09/25/2013 12:40:00*108.536*108.524*108.55*108.52
09/25/2013 12:45:00*108.524*108.513*108.539*108.499
09/25/2013 12:50:00*108.513*108.518*108.533*108.501
09/25/2013 12:55:00*108.518*108.488*108.524*108.485
09/25/2013 13:00:00*108.488*108.484*108.497*108.448
09/25/2013 13:05:00*108.484*108.468*108.531*108.468
09/25/2013 13:10:00*108.468*108.429*108.468*108.423
09/25/2013 13:15:00*108.429*108.446*108.457*108.425
09/25/2013 13:20:00*108.446*108.423*108.447*108.422
09/25/2013 13:25:00*108.423*108.426*108.434*108.412
09/25/2013 13:30:00*108.426*108.408*108.426*108.401
09/25/2013 13:35:00*108.408*108.376*108.408*108.348
09/25/2013 13:40:00*108.376*108.335*108.376*108.315
09/25/2013 13:45:00*108.335*108.302*108.35*108.298
09/25/2013 13:50:00*108.302*108.323*108.338*108.302
09/25/2013 13:55:00*108.323*108.31*108.333*108.301
09/25/2013 14:00:00*108.31*108.328*108.355*108.31
09/25/2013 14:05:00*108.328*108.341*108.349*108.325
09/25/2013 14:10:00*108.341*108.357*108.36*108.326
09/25/2013 14:15:00*108.357*108.385*108.387*108.355
09/25/2013 14:20:00*108.385*108.359*108.387*108.359
09/25/2013 14:25:00*108.359*108.347*108.367*108.34
09/25/2013 14:30:00*108.347*108.359*108.369*108.343
09/25/2013 14:35:00*108.359*108.353*108.383*108.342
09/25/2013 14:40:00*108.353*108.349*108.365*108.327
09/25/2013 14:45:00*108.349*108.299*108.353*108.287
09/25/2013 14:50:00*108.299*108.302*108.313*108.294
09/25/2013 14:55:00*108.302*108.297*108.302*108.27
09/25/2013 15:00:00*108.297*108.26*108.309*108.255
09/25/2013 15:05:00*108.26*108.238*108.267*108.221
09/25/2013 15:10:00*108.238*108.242*108.25*108.231
09/25/2013 15:15:00*108.242*108.282*108.286*108.235
09/25/2013 15:20:00*108.282*108.279*108.292*108.27
09/25/2013 15:25:00*108.279*108.275*108.279*108.255
09/25/2013 15:30:00*108.275*108.285*108.299*108.242
09/25/2013 15:35:00*108.285*108.29*108.315*108.281
09/25/2013 15:40:00*108.29*108.272*108.304*108.27
09/25/2013 15:45:00*108.272*108.278*108.288*108.269
09/25/2013 15:50:00*108.278*108.295*108.295*108.26
09/25/2013 15:55:00*108.295*108.267*108.301*108.242
09/25/2013 16:00:00*108.267*108.25*108.277*108.245
09/25/2013 16:05:00*108.25*108.264*108.27*108.249
09/25/2013 16:10:00*108.264*108.257*108.276*108.253
09/25/2013 16:15:00*108.257*108.241*108.259*108.236
09/25/2013 16:20:00*108.241*108.259*108.27*108.241
09/25/2013 16:25:00*108.259*108.234*108.259*108.232
09/25/2013 16:30:00*108.234*108.237*108.241*108.22
09/25/2013 16:35:00*108.237*108.243*108.258*108.228
09/25/2013 16:40:00*108.243*108.248*108.248*108.23
09/25/2013 16:45:00*108.248*108.245*108.248*108.221
09/25/2013 16:50:00*108.245*108.235*108.252*108.217
09/25/2013 16:55:00*108.235*108.26*108.272*108.235
09/25/2013 17:00:00*108.26*108.189*108.26*108.189
