09/22/2013 15:00:00*109.116*109.116*109.116*109.116
09/22/2013 15:05:00*109.116*109.116*109.116*109.116
09/22/2013 15:10:00*109.116*109.116*109.116*109.116
09/22/2013 15:15:00*109.116*108.94*109.116*108.821
09/22/2013 15:20:00*108.94*108.995*109.005*108.93
09/22/2013 15:25:00*108.995*108.996*109.014*108.986
09/22/2013 15:30:00*108.996*109.011*109.021*108.985
09/22/2013 15:35:00*109.011*109.107*109.121*109.008
09/22/2013 15:40:00*109.107*109.12*109.21*109.073
09/22/2013 15:45:00*109.12*109.161*109.176*109.119
09/22/2013 15:50:00*109.161*109.118*109.174*109.081
09/22/2013 15:55:00*109.118*109.144*109.16*109.117
09/22/2013 16:00:00*109.144*109.199*109.201*109.125
09/22/2013 16:05:00*109.199*109.029*109.22*109.029
09/22/2013 16:10:00*109.029*109.087*109.1*109.015
09/22/2013 16:15:00*109.087*109.08*109.093*109.079
09/22/2013 16:20:00*109.08*109.079*109.129*109.079
09/22/2013 16:25:00*109.079*109.127*109.128*109.077
09/22/2013 16:30:00*109.127*109.083*109.131*109.073
09/22/2013 16:35:00*109.083*109.099*109.099*109.08
09/22/2013 16:40:00*109.099*109.082*109.106*109.082
09/22/2013 16:45:00*109.082*109.093*109.11*109.082
09/22/2013 16:50:00*109.093*109.182*109.182*109.08
09/22/2013 16:55:00*109.182*109.194*109.221*109.156
09/22/2013 17:00:00*109.194*109.163*109.195*109.163
