09/17/2013 17:05:00*107.014*107.025*107.027*106.965
09/17/2013 17:10:00*107.025*107.025*107.036*107.022
09/17/2013 17:15:00*107.025*107.037*107.046*107.019
09/17/2013 17:20:00*107.037*107.018*107.045*106.999
09/17/2013 17:25:00*107.018*107.032*107.047*107.009
09/17/2013 17:30:00*107.032*107.016*107.06*107.016
09/17/2013 17:35:00*107.016*107.039*107.039*107.016
09/17/2013 17:40:00*107.039*107.051*107.051*107.032
09/17/2013 17:45:00*107.051*107.06*107.062*107.047
09/17/2013 17:50:00*107.06*107.05*107.063*107.049
09/17/2013 17:55:00*107.05*107.051*107.059*107.033
09/17/2013 18:00:00*107.051*107.042*107.053*107.017
09/17/2013 18:05:00*107.042*107.047*107.054*107.032
09/17/2013 18:10:00*107.047*107.067*107.069*107.047
09/17/2013 18:15:00*107.067*107.077*107.082*107.067
09/17/2013 18:20:00*107.077*107.079*107.084*107.075
09/17/2013 18:25:00*107.079*107.066*107.079*107.059
09/17/2013 18:30:00*107.066*107.061*107.069*107.058
09/17/2013 18:35:00*107.061*107.067*107.072*107.057
09/17/2013 18:40:00*107.067*107.074*107.082*107.057
09/17/2013 18:45:00*107.074*107.076*107.079*107.057
09/17/2013 18:50:00*107.076*107.083*107.088*107.071
09/17/2013 18:55:00*107.083*107.105*107.113*107.083
09/17/2013 19:00:00*107.105*107.1*107.107*107.09
09/17/2013 19:05:00*107.1*107.061*107.1*107.058
09/17/2013 19:10:00*107.061*107.069*107.073*107.056
09/17/2013 19:15:00*107.069*107.065*107.069*107.055
09/17/2013 19:20:00*107.065*107.057*107.066*107.049
09/17/2013 19:25:00*107.057*107.078*107.081*107.054
09/17/2013 19:30:00*107.078*107.064*107.078*107.062
09/17/2013 19:35:00*107.064*107.06*107.064*107.058
09/17/2013 19:40:00*107.06*107.049*107.06*107.046
09/17/2013 19:45:00*107.049*107.037*107.051*107.029
09/17/2013 19:50:00*107.037*107.013*107.037*107.012
09/17/2013 19:55:00*107.013*107.032*107.037*107.009
09/17/2013 20:00:00*107.032*107.041*107.053*107.015
09/17/2013 20:05:00*107.041*107.042*107.048*107.0
09/17/2013 20:10:00*107.042*107.026*107.077*107.016
09/17/2013 20:15:00*107.026*107.029*107.029*107.0
09/17/2013 20:20:00*107.029*107.022*107.035*106.996
09/17/2013 20:25:00*107.022*107.036*107.058*107.022
09/17/2013 20:30:00*107.036*107.048*107.05*107.024
09/17/2013 20:35:00*107.048*107.029*107.061*107.022
09/17/2013 20:40:00*107.029*107.035*107.054*107.029
09/17/2013 20:45:00*107.035*107.038*107.046*107.019
09/17/2013 20:50:00*107.038*107.032*107.039*107.023
09/17/2013 20:55:00*107.032*107.066*107.068*107.026
09/17/2013 21:00:00*107.066*107.046*107.089*107.036
09/17/2013 21:05:00*107.046*107.055*107.078*107.046
09/17/2013 21:10:00*107.055*107.08*107.081*107.044
09/17/2013 21:15:00*107.08*107.117*107.122*107.08
09/17/2013 21:20:00*107.117*107.11*107.122*107.092
09/17/2013 21:25:00*107.11*107.113*107.116*107.096
09/17/2013 21:30:00*107.113*107.111*107.117*107.103
09/17/2013 21:35:00*107.111*107.121*107.131*107.092
09/17/2013 21:40:00*107.121*107.145*107.162*107.116
09/17/2013 21:45:00*107.145*107.151*107.168*107.139
09/17/2013 21:50:00*107.151*107.133*107.159*107.132
09/17/2013 21:55:00*107.133*107.114*107.14*107.114
09/17/2013 22:00:00*107.114*107.121*107.13*107.112
09/17/2013 22:05:00*107.121*107.1*107.123*107.099
09/17/2013 22:10:00*107.1*107.084*107.107*107.065
09/17/2013 22:15:00*107.084*107.098*107.106*107.084
09/17/2013 22:20:00*107.098*107.115*107.127*107.098
09/17/2013 22:25:00*107.115*107.11*107.115*107.099
09/17/2013 22:30:00*107.11*107.114*107.115*107.095
09/17/2013 22:35:00*107.114*107.104*107.114*107.097
09/17/2013 22:40:00*107.104*107.097*107.105*107.089
09/17/2013 22:45:00*107.097*107.108*107.109*107.091
09/17/2013 22:50:00*107.108*107.104*107.11*107.102
09/17/2013 22:55:00*107.104*107.11*107.119*107.102
09/17/2013 23:00:00*107.11*107.096*107.111*107.091
09/17/2013 23:05:00*107.096*107.096*107.106*107.085
09/17/2013 23:10:00*107.096*107.098*107.102*107.093
09/17/2013 23:15:00*107.098*107.069*107.098*107.065
09/17/2013 23:20:00*107.069*107.075*107.082*107.057
09/17/2013 23:25:00*107.075*107.084*107.084*107.066
09/17/2013 23:30:00*107.084*107.071*107.084*107.06
09/17/2013 23:35:00*107.071*107.086*107.088*107.061
09/17/2013 23:40:00*107.086*107.069*107.086*107.055
09/17/2013 23:45:00*107.069*107.098*107.104*107.069
09/17/2013 23:50:00*107.098*107.107*107.11*107.096
09/17/2013 23:55:00*107.107*107.094*107.107*107.093
09/18/2013 00:00:00*107.094*107.104*107.112*107.094
09/18/2013 00:05:00*107.104*107.087*107.109*107.087
09/18/2013 00:10:00*107.087*107.098*107.105*107.087
09/18/2013 00:15:00*107.098*107.104*107.109*107.079
09/18/2013 00:20:00*107.104*107.078*107.105*107.073
09/18/2013 00:25:00*107.078*107.099*107.101*107.078
09/18/2013 00:30:00*107.099*107.083*107.1*107.075
09/18/2013 00:35:00*107.083*107.092*107.094*107.067
09/18/2013 00:40:00*107.092*107.089*107.092*107.063
09/18/2013 00:45:00*107.089*107.095*107.099*107.089
09/18/2013 00:50:00*107.095*107.079*107.099*107.075
09/18/2013 00:55:00*107.079*107.072*107.087*107.065
09/18/2013 01:00:00*107.072*107.065*107.072*107.048
09/18/2013 01:05:00*107.065*107.087*107.089*107.035
09/18/2013 01:10:00*107.087*107.066*107.087*107.066
09/18/2013 01:15:00*107.066*107.094*107.097*107.064
09/18/2013 01:20:00*107.094*107.091*107.115*107.088
09/18/2013 01:25:00*107.091*107.09*107.104*107.084
09/18/2013 01:30:00*107.09*107.082*107.097*107.078
09/18/2013 01:35:00*107.082*107.072*107.083*107.06
09/18/2013 01:40:00*107.072*107.072*107.078*107.056
09/18/2013 01:45:00*107.072*107.08*107.104*107.071
09/18/2013 01:50:00*107.08*107.087*107.091*107.071
09/18/2013 01:55:00*107.087*107.078*107.087*107.071
09/18/2013 02:00:00*107.078*107.09*107.111*107.073
09/18/2013 02:05:00*107.09*107.098*107.1*107.086
09/18/2013 02:10:00*107.098*107.097*107.105*107.08
09/18/2013 02:15:00*107.097*107.109*107.109*107.076
09/18/2013 02:20:00*107.109*107.127*107.138*107.105
09/18/2013 02:25:00*107.127*107.13*107.148*107.122
09/18/2013 02:30:00*107.13*107.141*107.141*107.109
09/18/2013 02:35:00*107.141*107.115*107.143*107.111
09/18/2013 02:40:00*107.115*107.107*107.122*107.095
09/18/2013 02:45:00*107.107*107.108*107.112*107.089
09/18/2013 02:50:00*107.108*107.103*107.117*107.095
09/18/2013 02:55:00*107.103*107.073*107.104*107.069
09/18/2013 03:00:00*107.073*107.059*107.08*107.056
09/18/2013 03:05:00*107.059*107.078*107.082*107.03
09/18/2013 03:10:00*107.078*107.087*107.087*107.059
09/18/2013 03:15:00*107.087*107.122*107.137*107.082
09/18/2013 03:20:00*107.122*107.129*107.148*107.118
09/18/2013 03:25:00*107.129*107.08*107.129*107.059
09/18/2013 03:30:00*107.08*107.052*107.1*107.043
09/18/2013 03:35:00*107.052*107.083*107.095*107.041
09/18/2013 03:40:00*107.083*107.09*107.094*107.07
09/18/2013 03:45:00*107.09*107.049*107.095*107.032
09/18/2013 03:50:00*107.049*107.018*107.071*107.001
09/18/2013 03:55:00*107.018*106.984*107.02*106.975
09/18/2013 04:00:00*106.984*106.927*107.001*106.908
09/18/2013 04:05:00*106.927*106.966*106.972*106.927
09/18/2013 04:10:00*106.966*106.888*106.986*106.865
09/18/2013 04:15:00*106.888*106.916*106.925*106.881
09/18/2013 04:20:00*106.916*106.803*106.93*106.803
09/18/2013 04:25:00*106.803*106.824*106.838*106.768
09/18/2013 04:30:00*106.824*106.784*106.829*106.766
09/18/2013 04:35:00*106.784*106.684*106.784*106.631
09/18/2013 04:40:00*106.684*106.679*106.692*106.649
09/18/2013 04:45:00*106.679*106.666*106.684*106.636
09/18/2013 04:50:00*106.666*106.647*106.682*106.633
09/18/2013 04:55:00*106.647*106.65*106.696*106.637
09/18/2013 05:00:00*106.65*106.726*106.74*106.641
09/18/2013 05:05:00*106.726*106.809*106.817*106.724
09/18/2013 05:10:00*106.809*106.874*106.891*106.793
09/18/2013 05:15:00*106.874*106.847*106.874*106.838
09/18/2013 05:20:00*106.847*106.883*106.892*106.825
09/18/2013 05:25:00*106.883*106.906*106.907*106.866
09/18/2013 05:30:00*106.906*106.922*106.926*106.885
09/18/2013 05:35:00*106.922*106.873*106.931*106.87
09/18/2013 05:40:00*106.873*106.888*106.897*106.862
09/18/2013 05:45:00*106.888*106.914*106.919*106.874
09/18/2013 05:50:00*106.914*106.892*106.92*106.892
09/18/2013 05:55:00*106.892*106.86*106.904*106.848
09/18/2013 06:00:00*106.86*106.867*106.879*106.86
09/18/2013 06:05:00*106.867*106.859*106.875*106.852
09/18/2013 06:10:00*106.859*106.84*106.883*106.831
09/18/2013 06:15:00*106.84*106.819*106.843*106.819
09/18/2013 06:20:00*106.819*106.805*106.844*106.802
09/18/2013 06:25:00*106.805*106.811*106.825*106.789
09/18/2013 06:30:00*106.811*106.818*106.821*106.802
09/18/2013 06:35:00*106.818*106.788*106.818*106.76
09/18/2013 06:40:00*106.788*106.79*106.813*106.782
09/18/2013 06:45:00*106.79*106.788*106.792*106.767
09/18/2013 06:50:00*106.788*106.777*106.801*106.76
09/18/2013 06:55:00*106.777*106.782*106.785*106.763
09/18/2013 07:00:00*106.782*106.749*106.782*106.729
09/18/2013 07:05:00*106.749*106.75*106.762*106.742
09/18/2013 07:10:00*106.75*106.835*106.844*106.746
09/18/2013 07:15:00*106.835*106.842*106.867*106.813
09/18/2013 07:20:00*106.842*106.842*106.854*106.823
09/18/2013 07:25:00*106.842*106.87*106.898*106.84
09/18/2013 07:30:00*106.87*106.852*106.877*106.831
09/18/2013 07:35:00*106.852*106.867*106.869*106.836
09/18/2013 07:40:00*106.867*106.866*106.888*106.862
09/18/2013 07:45:00*106.866*106.86*106.872*106.848
09/18/2013 07:50:00*106.86*106.848*106.874*106.843
09/18/2013 07:55:00*106.848*106.836*106.865*106.836
09/18/2013 08:00:00*106.836*106.852*106.855*106.812
09/18/2013 08:05:00*106.852*106.887*106.887*106.845
09/18/2013 08:10:00*106.887*106.853*106.902*106.848
09/18/2013 08:15:00*106.853*106.841*106.864*106.837
09/18/2013 08:20:00*106.841*106.852*106.866*106.817
09/18/2013 08:25:00*106.852*106.835*106.858*106.823
09/18/2013 08:30:00*106.835*106.744*106.859*106.744
09/18/2013 08:35:00*106.744*106.822*106.838*106.744
09/18/2013 08:40:00*106.822*106.809*106.824*106.791
09/18/2013 08:45:00*106.809*106.816*106.832*106.798
09/18/2013 08:50:00*106.816*106.778*106.821*106.768
09/18/2013 08:55:00*106.778*106.767*106.789*106.752
09/18/2013 09:00:00*106.767*106.784*106.79*106.767
09/18/2013 09:05:00*106.784*106.786*106.796*106.748
09/18/2013 09:10:00*106.786*106.847*106.847*106.783
09/18/2013 09:15:00*106.847*106.838*106.86*106.834
09/18/2013 09:20:00*106.838*106.853*106.858*106.833
09/18/2013 09:25:00*106.853*106.841*106.869*106.831
09/18/2013 09:30:00*106.841*106.825*106.847*106.816
09/18/2013 09:35:00*106.825*106.784*106.838*106.777
09/18/2013 09:40:00*106.784*106.802*106.811*106.77
09/18/2013 09:45:00*106.802*106.796*106.821*106.772
09/18/2013 09:50:00*106.796*106.846*106.849*106.789
09/18/2013 09:55:00*106.846*106.794*106.859*106.789
09/18/2013 10:00:00*106.794*106.814*106.818*106.784
09/18/2013 10:05:00*106.814*106.839*106.849*106.797
09/18/2013 10:10:00*106.839*106.832*106.851*106.822
09/18/2013 10:15:00*106.832*106.838*106.854*106.814
09/18/2013 10:20:00*106.838*106.878*106.88*106.819
09/18/2013 10:25:00*106.878*106.879*106.889*106.851
09/18/2013 10:30:00*106.879*106.867*106.895*106.855
09/18/2013 10:35:00*106.867*106.864*106.885*106.852
09/18/2013 10:40:00*106.864*106.875*106.879*106.855
09/18/2013 10:45:00*106.875*106.851*106.883*106.849
09/18/2013 10:50:00*106.851*106.871*106.88*106.851
09/18/2013 10:55:00*106.871*106.885*106.89*106.847
09/18/2013 11:00:00*106.885*106.886*106.911*106.875
09/18/2013 11:05:00*106.886*106.919*106.933*106.885
09/18/2013 11:10:00*106.919*106.913*106.933*106.907
09/18/2013 11:15:00*106.913*106.86*106.913*106.86
09/18/2013 11:20:00*106.86*106.866*106.878*106.836
09/18/2013 11:25:00*106.866*106.885*106.885*106.855
09/18/2013 11:30:00*106.885*106.909*106.916*106.873
09/18/2013 11:35:00*106.909*106.926*106.926*106.906
09/18/2013 11:40:00*106.926*106.856*106.946*106.856
09/18/2013 11:45:00*106.856*106.895*106.902*106.855
09/18/2013 11:50:00*106.895*106.896*106.905*106.886
09/18/2013 11:55:00*106.896*106.939*106.94*106.896
09/18/2013 12:00:00*106.939*106.934*106.959*106.927
09/18/2013 12:05:00*106.934*107.013*107.014*106.934
09/18/2013 12:10:00*107.013*107.041*107.057*107.012
09/18/2013 12:15:00*107.041*107.05*107.06*107.013
09/18/2013 12:20:00*107.05*107.033*107.076*107.027
09/18/2013 12:25:00*107.033*107.027*107.069*107.024
09/18/2013 12:30:00*107.027*107.04*107.067*106.994
09/18/2013 12:35:00*107.04*107.031*107.042*107.008
09/18/2013 12:40:00*107.031*107.045*107.049*107.025
09/18/2013 12:45:00*107.045*107.051*107.06*107.032
09/18/2013 12:50:00*107.051*107.039*107.052*107.021
09/18/2013 12:55:00*107.039*107.063*107.088*107.039
09/18/2013 13:00:00*107.063*107.057*107.081*107.057
09/18/2013 13:05:00*107.057*107.071*107.095*107.057
09/18/2013 13:10:00*107.071*107.056*107.087*107.04
09/18/2013 13:15:00*107.056*107.077*107.085*107.054
09/18/2013 13:20:00*107.077*107.128*107.176*107.071
09/18/2013 13:25:00*107.128*107.156*107.161*107.118
09/18/2013 13:30:00*107.156*107.15*107.179*107.14
09/18/2013 13:35:00*107.15*107.131*107.158*107.122
09/18/2013 13:40:00*107.131*107.111*107.149*107.106
09/18/2013 13:45:00*107.111*107.111*107.118*107.097
09/18/2013 13:50:00*107.111*107.062*107.111*107.053
09/18/2013 13:55:00*107.062*107.071*107.072*107.03
09/18/2013 14:00:00*107.071*107.07*107.135*107.021
09/18/2013 14:05:00*107.07*107.172*107.323*106.894
09/18/2013 14:10:00*107.172*106.919*107.28*106.907
09/18/2013 14:15:00*106.919*107.138*107.145*106.901
09/18/2013 14:20:00*107.138*107.183*107.21*107.067
09/18/2013 14:25:00*107.183*107.166*107.261*107.133
09/18/2013 14:30:00*107.166*107.265*107.272*107.099
09/18/2013 14:35:00*107.265*107.242*107.344*107.217
09/18/2013 14:40:00*107.242*107.205*107.308*107.205
09/18/2013 14:45:00*107.205*107.137*107.237*107.116
09/18/2013 14:50:00*107.137*107.125*107.209*107.052
09/18/2013 14:55:00*107.125*107.203*107.207*107.092
09/18/2013 15:00:00*107.203*107.204*107.309*107.084
09/18/2013 15:05:00*107.204*107.227*107.258*107.125
09/18/2013 15:10:00*107.227*107.234*107.312*107.221
09/18/2013 15:15:00*107.234*107.221*107.298*107.203
09/18/2013 15:20:00*107.221*107.281*107.341*107.213
09/18/2013 15:25:00*107.281*107.283*107.297*107.239
09/18/2013 15:30:00*107.283*107.312*107.343*107.263
09/18/2013 15:35:00*107.312*107.321*107.341*107.298
09/18/2013 15:40:00*107.321*107.323*107.333*107.286
09/18/2013 15:45:00*107.323*107.343*107.364*107.301
09/18/2013 15:50:00*107.343*107.4*107.404*107.322
09/18/2013 15:55:00*107.4*107.41*107.438*107.387
09/18/2013 16:00:00*107.41*107.344*107.418*107.331
09/18/2013 16:05:00*107.344*107.421*107.433*107.316
09/18/2013 16:10:00*107.421*107.372*107.421*107.311
09/18/2013 16:15:00*107.372*107.394*107.447*107.368
09/18/2013 16:20:00*107.394*107.347*107.439*107.332
09/18/2013 16:25:00*107.347*107.339*107.383*107.318
09/18/2013 16:30:00*107.339*107.35*107.365*107.28
09/18/2013 16:35:00*107.35*107.377*107.413*107.292
09/18/2013 16:40:00*107.377*107.362*107.402*107.243
09/18/2013 16:45:00*107.362*107.352*107.384*107.338
09/18/2013 16:50:00*107.352*107.347*107.375*107.27
09/18/2013 16:55:00*107.347*107.325*107.355*107.296
09/18/2013 17:00:00*107.325*107.345*107.373*107.256
