09/15/2013 15:00:00*106.857*106.857*106.857*106.857
09/15/2013 15:05:00*106.857*106.86*106.931*106.843
09/15/2013 15:10:00*106.86*106.723*106.882*106.723
09/15/2013 15:15:00*106.723*106.765*106.819*106.714
09/15/2013 15:20:00*106.765*106.8*106.8*106.736
09/15/2013 15:25:00*106.8*106.8*106.8*106.8
09/15/2013 15:30:00*106.8*106.814*106.814*106.8
09/15/2013 15:35:00*106.814*106.713*106.814*106.713
09/15/2013 15:40:00*106.713*106.733*106.734*106.712
09/15/2013 15:45:00*106.733*106.763*106.79*106.724
09/15/2013 15:50:00*106.763*106.686*106.766*106.686
09/15/2013 15:55:00*106.686*106.658*106.74*106.611
09/15/2013 16:00:00*106.658*106.718*106.722*106.611
09/15/2013 16:05:00*106.718*106.707*106.718*106.669
09/15/2013 16:10:00*106.707*106.754*106.754*106.68
09/15/2013 16:15:00*106.754*106.726*106.757*106.722
09/15/2013 16:20:00*106.726*106.708*106.753*106.643
09/15/2013 16:25:00*106.708*106.588*106.738*106.572
09/15/2013 16:30:00*106.588*106.375*106.6*106.265
09/15/2013 16:35:00*106.375*106.702*106.946*106.375
09/15/2013 16:40:00*106.702*107.027*107.083*106.675
09/15/2013 16:45:00*107.027*106.998*107.083*106.988
09/15/2013 16:50:00*106.998*107.022*107.115*106.87
09/15/2013 16:55:00*107.022*106.786*107.057*106.748
09/15/2013 17:00:00*106.786*106.752*106.869*106.736
