09/12/2013 17:05:00*106.936*106.939*106.944*106.855
09/12/2013 17:10:00*106.939*106.893*106.939*106.862
09/12/2013 17:15:00*106.893*106.878*106.919*106.865
09/12/2013 17:20:00*106.878*106.861*106.885*106.854
09/12/2013 17:25:00*106.861*106.916*106.945*106.846
09/12/2013 17:30:00*106.916*106.905*106.941*106.878
09/12/2013 17:35:00*106.905*106.92*106.935*106.901
09/12/2013 17:40:00*106.92*106.907*106.932*106.892
09/12/2013 17:45:00*106.907*106.868*106.907*106.82
09/12/2013 17:50:00*106.868*106.854*106.874*106.848
09/12/2013 17:55:00*106.854*106.852*106.872*106.844
09/12/2013 18:00:00*106.852*106.904*106.906*106.851
09/12/2013 18:05:00*106.904*106.897*106.908*106.88
09/12/2013 18:10:00*106.897*106.918*106.921*106.893
09/12/2013 18:15:00*106.918*106.9*106.941*106.9
09/12/2013 18:20:00*106.9*106.948*106.95*106.892
09/12/2013 18:25:00*106.948*106.938*106.95*106.924
09/12/2013 18:30:00*106.938*106.941*106.951*106.931
09/12/2013 18:35:00*106.941*106.932*106.947*106.929
09/12/2013 18:40:00*106.932*106.934*106.943*106.908
09/12/2013 18:45:00*106.934*106.945*106.969*106.925
09/12/2013 18:50:00*106.945*106.934*106.958*106.925
09/12/2013 18:55:00*106.934*106.969*106.975*106.934
09/12/2013 19:00:00*106.969*106.961*106.98*106.939
09/12/2013 19:05:00*106.961*106.971*106.985*106.958
09/12/2013 19:10:00*106.971*106.961*106.971*106.952
09/12/2013 19:15:00*106.961*106.961*106.974*106.958
09/12/2013 19:20:00*106.961*106.962*106.967*106.957
09/12/2013 19:25:00*106.962*106.949*106.964*106.943
09/12/2013 19:30:00*106.949*106.918*106.954*106.915
09/12/2013 19:35:00*106.918*106.939*106.94*106.901
09/12/2013 19:40:00*106.939*106.907*106.939*106.907
09/12/2013 19:45:00*106.907*106.915*106.929*106.898
09/12/2013 19:50:00*106.915*106.914*106.929*106.909
09/12/2013 19:55:00*106.914*106.955*106.96*106.913
09/12/2013 20:00:00*106.955*106.946*106.967*106.921
09/12/2013 20:05:00*106.946*106.974*106.999*106.914
09/12/2013 20:10:00*106.974*106.979*107.0*106.965
09/12/2013 20:15:00*106.979*106.992*106.994*106.948
09/12/2013 20:20:00*106.992*107.014*107.027*106.982
09/12/2013 20:25:00*107.014*107.018*107.039*107.008
09/12/2013 20:30:00*107.018*106.983*107.02*106.982
09/12/2013 20:35:00*106.983*106.971*107.005*106.965
09/12/2013 20:40:00*106.971*106.984*106.986*106.956
09/12/2013 20:45:00*106.984*107.012*107.018*106.967
09/12/2013 20:50:00*107.012*106.994*107.018*106.986
09/12/2013 20:55:00*106.994*107.028*107.042*106.959
09/12/2013 21:00:00*107.028*107.047*107.05*107.003
09/12/2013 21:05:00*107.047*106.997*107.05*106.989
09/12/2013 21:10:00*106.997*106.964*107.015*106.961
09/12/2013 21:15:00*106.964*106.923*106.993*106.92
09/12/2013 21:20:00*106.923*106.915*106.928*106.89
09/12/2013 21:25:00*106.915*106.938*106.938*106.874
09/12/2013 21:30:00*106.938*106.934*106.962*106.92
09/12/2013 21:35:00*106.934*106.93*106.944*106.915
09/12/2013 21:40:00*106.93*106.988*107.022*106.93
09/12/2013 21:45:00*106.988*106.983*107.011*106.969
09/12/2013 21:50:00*106.983*106.987*107.031*106.978
09/12/2013 21:55:00*106.987*106.987*106.996*106.952
09/12/2013 22:00:00*106.987*106.991*107.003*106.973
09/12/2013 22:05:00*106.991*106.993*107.009*106.977
09/12/2013 22:10:00*106.993*106.953*106.995*106.949
09/12/2013 22:15:00*106.953*106.94*106.961*106.929
09/12/2013 22:20:00*106.94*106.93*106.971*106.928
09/12/2013 22:25:00*106.93*106.945*106.95*106.906
09/12/2013 22:30:00*106.945*106.947*106.953*106.936
09/12/2013 22:35:00*106.947*106.92*106.967*106.902
09/12/2013 22:40:00*106.92*106.929*106.939*106.919
09/12/2013 22:45:00*106.929*106.911*106.929*106.906
09/12/2013 22:50:00*106.911*106.901*106.929*106.886
09/12/2013 22:55:00*106.901*106.886*106.913*106.879
09/12/2013 23:00:00*106.886*106.921*106.921*106.881
09/12/2013 23:05:00*106.921*106.882*106.922*106.875
09/12/2013 23:10:00*106.882*106.885*106.9*106.862
09/12/2013 23:15:00*106.885*106.882*106.896*106.873
09/12/2013 23:20:00*106.882*106.89*106.899*106.869
09/12/2013 23:25:00*106.89*106.886*106.893*106.872
09/12/2013 23:30:00*106.886*106.874*106.894*106.854
09/12/2013 23:35:00*106.874*106.87*106.88*106.829
09/12/2013 23:40:00*106.87*106.848*106.88*106.84
09/12/2013 23:45:00*106.848*106.86*106.88*106.842
09/12/2013 23:50:00*106.86*106.855*106.864*106.822
09/12/2013 23:55:00*106.855*106.844*106.861*106.827
09/13/2013 00:00:00*106.844*106.85*106.852*106.83
09/13/2013 00:05:00*106.85*106.887*106.902*106.85
09/13/2013 00:10:00*106.887*106.895*106.899*106.882
09/13/2013 00:15:00*106.895*106.908*106.912*106.89
09/13/2013 00:20:00*106.908*106.916*106.93*106.903
09/13/2013 00:25:00*106.916*106.92*106.921*106.897
09/13/2013 00:30:00*106.92*106.933*106.959*106.92
09/13/2013 00:35:00*106.933*106.921*106.936*106.897
09/13/2013 00:40:00*106.921*106.854*106.923*106.854
09/13/2013 00:45:00*106.854*106.862*106.864*106.837
09/13/2013 00:50:00*106.862*106.854*106.868*106.82
09/13/2013 00:55:00*106.854*106.877*106.884*106.852
09/13/2013 01:00:00*106.877*106.825*106.883*106.825
09/13/2013 01:05:00*106.825*106.906*106.917*106.822
09/13/2013 01:10:00*106.906*106.941*106.943*106.883
09/13/2013 01:15:00*106.941*106.97*106.983*106.933
09/13/2013 01:20:00*106.97*106.979*107.021*106.953
09/13/2013 01:25:00*106.979*107.021*107.055*106.977
09/13/2013 01:30:00*107.021*106.992*107.053*106.989
09/13/2013 01:35:00*106.992*106.945*107.03*106.94
09/13/2013 01:40:00*106.945*106.939*106.947*106.917
09/13/2013 01:45:00*106.939*106.932*106.963*106.92
09/13/2013 01:50:00*106.932*106.976*106.978*106.931
09/13/2013 01:55:00*106.976*107.014*107.024*106.973
09/13/2013 02:00:00*107.014*107.027*107.03*106.998
09/13/2013 02:05:00*107.027*107.005*107.061*106.989
09/13/2013 02:10:00*107.005*106.958*107.019*106.943
09/13/2013 02:15:00*106.958*106.966*107.003*106.953
09/13/2013 02:20:00*106.966*106.97*106.974*106.951
09/13/2013 02:25:00*106.97*107.003*107.007*106.968
09/13/2013 02:30:00*107.003*106.984*107.007*106.965
09/13/2013 02:35:00*106.984*107.009*107.013*106.976
09/13/2013 02:40:00*107.009*107.02*107.034*106.997
09/13/2013 02:45:00*107.02*106.977*107.026*106.954
09/13/2013 02:50:00*106.977*106.937*106.987*106.912
09/13/2013 02:55:00*106.937*106.969*106.975*106.931
09/13/2013 03:00:00*106.969*106.939*106.969*106.938
09/13/2013 03:05:00*106.939*107.013*107.018*106.937
09/13/2013 03:10:00*107.013*106.97*107.023*106.967
09/13/2013 03:15:00*106.97*106.966*107.016*106.966
09/13/2013 03:20:00*106.966*106.996*107.019*106.96
09/13/2013 03:25:00*106.996*106.991*107.029*106.97
09/13/2013 03:30:00*106.991*106.977*107.005*106.942
09/13/2013 03:35:00*106.977*107.005*107.034*106.961
09/13/2013 03:40:00*107.005*106.998*107.036*106.997
09/13/2013 03:45:00*106.998*106.996*106.998*106.956
09/13/2013 03:50:00*106.996*107.011*107.064*106.986
09/13/2013 03:55:00*107.011*107.02*107.028*106.999
09/13/2013 04:00:00*107.02*107.02*107.064*107.015
09/13/2013 04:05:00*107.02*107.061*107.067*107.02
09/13/2013 04:10:00*107.061*107.039*107.081*107.026
09/13/2013 04:15:00*107.039*107.065*107.069*107.024
09/13/2013 04:20:00*107.065*107.007*107.071*106.996
09/13/2013 04:25:00*107.007*106.979*107.007*106.972
09/13/2013 04:30:00*106.979*106.979*106.979*106.96
09/13/2013 04:35:00*106.979*106.978*107.006*106.969
09/13/2013 04:40:00*106.978*107.036*107.04*106.975
09/13/2013 04:45:00*107.036*107.002*107.043*106.991
09/13/2013 04:50:00*107.002*107.008*107.009*106.974
09/13/2013 04:55:00*107.008*107.03*107.041*106.996
09/13/2013 05:00:00*107.03*106.992*107.03*106.982
09/13/2013 05:05:00*106.992*107.004*107.017*106.971
09/13/2013 05:10:00*107.004*106.989*107.023*106.963
09/13/2013 05:15:00*106.989*106.978*106.995*106.972
09/13/2013 05:20:00*106.978*106.984*107.007*106.964
09/13/2013 05:25:00*106.984*106.971*106.988*106.952
09/13/2013 05:30:00*106.971*106.963*106.979*106.958
09/13/2013 05:35:00*106.963*106.991*106.993*106.962
09/13/2013 05:40:00*106.991*106.965*106.995*106.965
09/13/2013 05:45:00*106.965*106.976*106.981*106.96
09/13/2013 05:50:00*106.976*106.989*106.992*106.929
09/13/2013 05:55:00*106.989*106.998*107.002*106.985
09/13/2013 06:00:00*106.998*106.985*107.029*106.984
09/13/2013 06:05:00*106.985*106.984*106.994*106.98
09/13/2013 06:10:00*106.984*106.977*106.99*106.949
09/13/2013 06:15:00*106.977*106.986*106.993*106.964
09/13/2013 06:20:00*106.986*107.013*107.014*106.978
09/13/2013 06:25:00*107.013*106.986*107.015*106.981
09/13/2013 06:30:00*106.986*106.99*107.007*106.98
09/13/2013 06:35:00*106.99*106.96*107.004*106.96
09/13/2013 06:40:00*106.96*106.951*106.974*106.949
09/13/2013 06:45:00*106.951*106.98*106.988*106.951
09/13/2013 06:50:00*106.98*106.955*106.98*106.947
09/13/2013 06:55:00*106.955*106.963*106.976*106.955
09/13/2013 07:00:00*106.963*106.967*106.983*106.96
09/13/2013 07:05:00*106.967*106.985*106.99*106.962
09/13/2013 07:10:00*106.985*106.984*106.992*106.97
09/13/2013 07:15:00*106.984*106.977*106.994*106.977
09/13/2013 07:20:00*106.977*106.975*106.992*106.967
09/13/2013 07:25:00*106.975*107.005*107.01*106.961
09/13/2013 07:30:00*107.005*107.036*107.042*106.999
09/13/2013 07:35:00*107.036*107.053*107.054*107.032
09/13/2013 07:40:00*107.053*107.074*107.078*107.043
09/13/2013 07:45:00*107.074*107.056*107.081*107.045
09/13/2013 07:50:00*107.056*107.027*107.057*107.025
09/13/2013 07:55:00*107.027*107.033*107.056*107.014
09/13/2013 08:00:00*107.033*107.003*107.044*106.98
09/13/2013 08:05:00*107.003*106.985*107.015*106.963
09/13/2013 08:10:00*106.985*106.954*107.001*106.941
09/13/2013 08:15:00*106.954*106.984*106.991*106.905
09/13/2013 08:20:00*106.984*106.964*106.999*106.953
09/13/2013 08:25:00*106.964*106.956*106.966*106.918
09/13/2013 08:30:00*106.956*106.848*106.971*106.848
09/13/2013 08:35:00*106.848*106.986*107.028*106.805
09/13/2013 08:40:00*106.986*107.053*107.079*106.983
09/13/2013 08:45:00*107.053*107.005*107.076*107.001
09/13/2013 08:50:00*107.005*106.993*107.043*106.99
09/13/2013 08:55:00*106.993*106.989*107.035*106.981
09/13/2013 09:00:00*106.989*107.044*107.051*106.975
09/13/2013 09:05:00*107.044*106.987*107.044*106.977
09/13/2013 09:10:00*106.987*106.989*107.007*106.976
09/13/2013 09:15:00*106.989*106.958*106.999*106.956
09/13/2013 09:20:00*106.958*106.919*106.982*106.913
09/13/2013 09:25:00*106.919*106.838*106.919*106.812
09/13/2013 09:30:00*106.838*106.852*106.88*106.808
09/13/2013 09:35:00*106.852*106.805*106.884*106.803
09/13/2013 09:40:00*106.805*106.71*106.805*106.683
09/13/2013 09:45:00*106.71*106.694*106.719*106.664
09/13/2013 09:50:00*106.694*106.654*106.717*106.641
09/13/2013 09:55:00*106.654*106.613*106.724*106.613
09/13/2013 10:00:00*106.613*106.686*106.735*106.499
09/13/2013 10:05:00*106.686*106.646*106.688*106.579
09/13/2013 10:10:00*106.646*106.645*106.658*106.607
09/13/2013 10:15:00*106.645*106.519*106.66*106.511
09/13/2013 10:20:00*106.519*106.567*106.567*106.454
09/13/2013 10:25:00*106.567*106.506*106.584*106.496
09/13/2013 10:30:00*106.506*106.447*106.506*106.431
09/13/2013 10:35:00*106.447*106.465*106.484*106.415
09/13/2013 10:40:00*106.465*106.489*106.489*106.429
09/13/2013 10:45:00*106.489*106.466*106.489*106.446
09/13/2013 10:50:00*106.466*106.381*106.466*106.374
09/13/2013 10:55:00*106.381*106.415*106.426*106.373
09/13/2013 11:00:00*106.415*106.43*106.447*106.388
09/13/2013 11:05:00*106.43*106.453*106.453*106.396
09/13/2013 11:10:00*106.453*106.446*106.518*106.428
09/13/2013 11:15:00*106.446*106.467*106.493*106.437
09/13/2013 11:20:00*106.467*106.488*106.509*106.456
09/13/2013 11:25:00*106.488*106.585*106.596*106.488
09/13/2013 11:30:00*106.585*106.577*106.612*106.564
09/13/2013 11:35:00*106.577*106.602*106.621*106.577
09/13/2013 11:40:00*106.602*106.613*106.624*106.591
09/13/2013 11:45:00*106.613*106.593*106.62*106.582
09/13/2013 11:50:00*106.593*106.604*106.616*106.584
09/13/2013 11:55:00*106.604*106.66*106.668*106.602
09/13/2013 12:00:00*106.66*106.63*106.668*106.616
09/13/2013 12:05:00*106.63*106.62*106.635*106.598
09/13/2013 12:10:00*106.62*106.665*106.677*106.604
09/13/2013 12:15:00*106.665*106.673*106.689*106.648
09/13/2013 12:20:00*106.673*106.694*106.697*106.665
09/13/2013 12:25:00*106.694*106.673*106.698*106.673
09/13/2013 12:30:00*106.673*106.67*106.678*106.656
09/13/2013 12:35:00*106.67*106.686*106.694*106.67
09/13/2013 12:40:00*106.686*106.655*106.689*106.651
09/13/2013 12:45:00*106.655*106.659*106.686*106.653
09/13/2013 12:50:00*106.659*106.672*106.683*106.657
09/13/2013 12:55:00*106.672*106.687*106.69*106.667
09/13/2013 13:00:00*106.687*106.722*106.731*106.681
09/13/2013 13:05:00*106.722*106.724*106.751*106.707
09/13/2013 13:10:00*106.724*106.733*106.747*106.721
09/13/2013 13:15:00*106.733*106.735*106.739*106.725
09/13/2013 13:20:00*106.735*106.7*106.738*106.683
09/13/2013 13:25:00*106.7*106.714*106.73*106.69
09/13/2013 13:30:00*106.714*106.739*106.745*106.696
09/13/2013 13:35:00*106.739*106.751*106.786*106.739
09/13/2013 13:40:00*106.751*106.759*106.769*106.745
09/13/2013 13:45:00*106.759*106.796*106.808*106.759
09/13/2013 13:50:00*106.796*106.804*106.811*106.79
09/13/2013 13:55:00*106.804*106.8*106.806*106.774
09/13/2013 14:00:00*106.8*106.771*106.809*106.76
09/13/2013 14:05:00*106.771*106.799*106.805*106.771
09/13/2013 14:10:00*106.799*106.776*106.81*106.776
09/13/2013 14:15:00*106.776*106.795*106.799*106.776
09/13/2013 14:20:00*106.795*106.802*106.815*106.77
09/13/2013 14:25:00*106.802*106.795*106.812*106.785
09/13/2013 14:30:00*106.795*106.78*106.805*106.778
09/13/2013 14:35:00*106.78*106.813*106.813*106.78
09/13/2013 14:40:00*106.813*106.832*106.834*106.813
09/13/2013 14:45:00*106.832*106.827*106.841*106.826
09/13/2013 14:50:00*106.827*106.823*106.842*106.815
09/13/2013 14:55:00*106.823*106.822*106.834*106.81
09/13/2013 15:00:00*106.822*106.849*106.849*106.802
09/13/2013 15:05:00*106.849*106.867*106.867*106.829
09/13/2013 15:10:00*106.867*106.852*106.877*106.845
09/13/2013 15:15:00*106.852*106.844*106.856*106.834
09/13/2013 15:20:00*106.844*106.843*106.864*106.841
09/13/2013 15:25:00*106.843*106.839*106.853*106.833
09/13/2013 15:30:00*106.839*106.839*106.844*106.831
09/13/2013 15:35:00*106.839*106.835*106.842*106.826
09/13/2013 15:40:00*106.835*106.812*106.835*106.805
09/13/2013 15:45:00*106.812*106.785*106.814*106.778
09/13/2013 15:50:00*106.785*106.748*106.785*106.746
09/13/2013 15:55:00*106.748*106.735*106.753*106.722
09/13/2013 16:00:00*106.735*106.76*106.772*106.735
09/13/2013 16:05:00*106.76*106.761*106.773*106.748
09/13/2013 16:10:00*106.761*106.758*106.784*106.754
09/13/2013 16:15:00*106.758*106.764*106.782*106.753
09/13/2013 16:20:00*106.764*106.829*106.83*106.76
09/13/2013 16:25:00*106.829*106.826*106.835*106.814
09/13/2013 16:30:00*106.826*106.81*106.828*106.797
09/13/2013 16:35:00*106.81*106.797*106.816*106.773
09/13/2013 16:40:00*106.797*106.805*106.824*106.78
09/13/2013 16:45:00*106.805*106.809*106.822*106.791
09/13/2013 16:50:00*106.809*106.808*106.823*106.794
09/13/2013 16:55:00*106.808*106.853*106.859*106.797
