09/08/2013 15:00:00*105.632*105.632*105.632*105.632
09/08/2013 15:05:00*105.632*106.217*106.217*105.632
09/08/2013 15:10:00*106.217*106.136*106.229*106.125
09/08/2013 15:15:00*106.136*106.127*106.169*106.102
09/08/2013 15:20:00*106.127*106.157*106.234*106.121
09/08/2013 15:25:00*106.157*106.146*106.205*106.095
09/08/2013 15:30:00*106.146*106.137*106.175*106.12
09/08/2013 15:35:00*106.137*106.058*106.142*106.051
09/08/2013 15:40:00*106.058*106.04*106.063*106.026
09/08/2013 15:45:00*106.04*106.039*106.052*106.025
09/08/2013 15:50:00*106.039*106.035*106.077*106.024
09/08/2013 15:55:00*106.035*106.06*106.067*106.024
09/08/2013 16:00:00*106.06*106.039*106.061*106.006
09/08/2013 16:05:00*106.039*106.03*106.044*106.03
09/08/2013 16:10:00*106.03*106.028*106.06*106.028
09/08/2013 16:15:00*106.028*106.055*106.066*106.011
09/08/2013 16:20:00*106.055*106.065*106.088*106.032
09/08/2013 16:25:00*106.065*106.066*106.079*106.065
09/08/2013 16:30:00*106.066*106.058*106.079*106.054
09/08/2013 16:35:00*106.058*106.054*106.082*106.043
09/08/2013 16:40:00*106.054*106.064*106.096*106.054
09/08/2013 16:45:00*106.064*106.064*106.064*106.064
09/08/2013 16:50:00*106.064*106.059*106.064*106.039
09/08/2013 16:55:00*106.059*106.112*106.13*106.05
09/08/2013 17:00:00*106.112*106.086*106.142*106.086
