08/29/2013 17:05:00*105.625*105.606*105.625*105.543
08/29/2013 17:10:00*105.606*105.601*105.621*105.545
08/29/2013 17:15:00*105.601*105.61*105.642*105.593
08/29/2013 17:20:00*105.61*105.61*105.622*105.603
08/29/2013 17:25:00*105.61*105.62*105.629*105.61
08/29/2013 17:30:00*105.62*105.6*105.623*105.6
08/29/2013 17:35:00*105.6*105.543*105.601*105.531
08/29/2013 17:40:00*105.543*105.534*105.552*105.513
08/29/2013 17:45:00*105.534*105.551*105.573*105.475
08/29/2013 17:50:00*105.551*105.532*105.554*105.473
08/29/2013 17:55:00*105.532*105.528*105.561*105.524
08/29/2013 18:00:00*105.528*105.58*105.596*105.528
08/29/2013 18:05:00*105.58*105.586*105.602*105.573
08/29/2013 18:10:00*105.586*105.607*105.624*105.585
08/29/2013 18:15:00*105.607*105.603*105.612*105.598
08/29/2013 18:20:00*105.603*105.603*105.608*105.599
08/29/2013 18:25:00*105.603*105.608*105.614*105.603
08/29/2013 18:30:00*105.608*105.608*105.617*105.601
08/29/2013 18:35:00*105.608*105.611*105.623*105.603
08/29/2013 18:40:00*105.611*105.607*105.617*105.597
08/29/2013 18:45:00*105.607*105.62*105.64*105.604
08/29/2013 18:50:00*105.62*105.629*105.641*105.62
08/29/2013 18:55:00*105.629*105.616*105.635*105.61
08/29/2013 19:00:00*105.616*105.601*105.627*105.594
08/29/2013 19:05:00*105.601*105.578*105.601*105.568
08/29/2013 19:10:00*105.578*105.615*105.624*105.572
08/29/2013 19:15:00*105.615*105.608*105.619*105.598
08/29/2013 19:20:00*105.608*105.614*105.618*105.585
08/29/2013 19:25:00*105.614*105.6*105.617*105.593
08/29/2013 19:30:00*105.6*105.58*105.6*105.565
08/29/2013 19:35:00*105.58*105.593*105.61*105.578
08/29/2013 19:40:00*105.593*105.573*105.594*105.568
08/29/2013 19:45:00*105.573*105.601*105.605*105.556
08/29/2013 19:50:00*105.601*105.58*105.615*105.568
08/29/2013 19:55:00*105.58*105.556*105.581*105.551
08/29/2013 20:00:00*105.556*105.547*105.567*105.521
08/29/2013 20:05:00*105.547*105.679*105.7*105.527
08/29/2013 20:10:00*105.679*105.657*105.703*105.644
08/29/2013 20:15:00*105.657*105.664*105.706*105.65
08/29/2013 20:20:00*105.664*105.667*105.695*105.648
08/29/2013 20:25:00*105.667*105.671*105.688*105.654
08/29/2013 20:30:00*105.671*105.628*105.697*105.628
08/29/2013 20:35:00*105.628*105.602*105.644*105.587
08/29/2013 20:40:00*105.602*105.591*105.629*105.584
08/29/2013 20:45:00*105.591*105.604*105.633*105.574
08/29/2013 20:50:00*105.604*105.583*105.616*105.571
08/29/2013 20:55:00*105.583*105.644*105.654*105.583
08/29/2013 21:00:00*105.644*105.631*105.687*105.629
08/29/2013 21:05:00*105.631*105.657*105.659*105.614
08/29/2013 21:10:00*105.657*105.635*105.663*105.634
08/29/2013 21:15:00*105.635*105.587*105.635*105.587
08/29/2013 21:20:00*105.587*105.585*105.607*105.551
08/29/2013 21:25:00*105.585*105.576*105.625*105.557
08/29/2013 21:30:00*105.576*105.544*105.615*105.544
08/29/2013 21:35:00*105.544*105.614*105.626*105.544
08/29/2013 21:40:00*105.614*105.585*105.621*105.584
08/29/2013 21:45:00*105.585*105.553*105.588*105.523
08/29/2013 21:50:00*105.553*105.53*105.562*105.53
08/29/2013 21:55:00*105.53*105.553*105.565*105.522
08/29/2013 22:00:00*105.553*105.569*105.575*105.539
08/29/2013 22:05:00*105.569*105.556*105.593*105.531
08/29/2013 22:10:00*105.556*105.538*105.566*105.527
08/29/2013 22:15:00*105.538*105.511*105.549*105.51
08/29/2013 22:20:00*105.511*105.49*105.525*105.475
08/29/2013 22:25:00*105.49*105.481*105.5*105.469
08/29/2013 22:30:00*105.481*105.5*105.527*105.481
08/29/2013 22:35:00*105.5*105.472*105.5*105.444
08/29/2013 22:40:00*105.472*105.459*105.477*105.453
08/29/2013 22:45:00*105.459*105.472*105.492*105.449
08/29/2013 22:50:00*105.472*105.459*105.472*105.449
08/29/2013 22:55:00*105.459*105.468*105.485*105.446
08/29/2013 23:00:00*105.468*105.49*105.501*105.468
08/29/2013 23:05:00*105.49*105.505*105.505*105.481
08/29/2013 23:10:00*105.505*105.476*105.517*105.472
08/29/2013 23:15:00*105.476*105.484*105.484*105.464
08/29/2013 23:20:00*105.484*105.479*105.484*105.469
08/29/2013 23:25:00*105.479*105.479*105.484*105.47
08/29/2013 23:30:00*105.479*105.506*105.507*105.459
08/29/2013 23:35:00*105.506*105.493*105.524*105.482
08/29/2013 23:40:00*105.493*105.503*105.508*105.485
08/29/2013 23:45:00*105.503*105.509*105.514*105.485
08/29/2013 23:50:00*105.509*105.525*105.528*105.508
08/29/2013 23:55:00*105.525*105.494*105.529*105.49
08/30/2013 00:00:00*105.494*105.501*105.505*105.477
08/30/2013 00:05:00*105.501*105.479*105.51*105.473
08/30/2013 00:10:00*105.479*105.469*105.49*105.462
08/30/2013 00:15:00*105.469*105.478*105.484*105.457
08/30/2013 00:20:00*105.478*105.537*105.553*105.475
08/30/2013 00:25:00*105.537*105.563*105.579*105.534
08/30/2013 00:30:00*105.563*105.563*105.575*105.55
08/30/2013 00:35:00*105.563*105.609*105.611*105.556
08/30/2013 00:40:00*105.609*105.625*105.658*105.602
08/30/2013 00:45:00*105.625*105.577*105.625*105.577
08/30/2013 00:50:00*105.577*105.568*105.588*105.559
08/30/2013 00:55:00*105.568*105.577*105.59*105.544
08/30/2013 01:00:00*105.577*105.581*105.604*105.573
08/30/2013 01:05:00*105.581*105.549*105.585*105.54
08/30/2013 01:10:00*105.549*105.586*105.597*105.549
08/30/2013 01:15:00*105.586*105.599*105.613*105.581
08/30/2013 01:20:00*105.599*105.588*105.601*105.573
08/30/2013 01:25:00*105.588*105.566*105.599*105.56
08/30/2013 01:30:00*105.566*105.569*105.596*105.548
08/30/2013 01:35:00*105.569*105.582*105.591*105.565
08/30/2013 01:40:00*105.582*105.561*105.589*105.555
08/30/2013 01:45:00*105.561*105.497*105.561*105.484
08/30/2013 01:50:00*105.497*105.495*105.509*105.466
08/30/2013 01:55:00*105.495*105.489*105.502*105.463
08/30/2013 02:00:00*105.489*105.466*105.489*105.452
08/30/2013 02:05:00*105.466*105.498*105.498*105.441
08/30/2013 02:10:00*105.498*105.465*105.52*105.464
08/30/2013 02:15:00*105.465*105.457*105.474*105.443
08/30/2013 02:20:00*105.457*105.491*105.491*105.436
08/30/2013 02:25:00*105.491*105.489*105.499*105.463
08/30/2013 02:30:00*105.489*105.466*105.499*105.462
08/30/2013 02:35:00*105.466*105.435*105.486*105.433
08/30/2013 02:40:00*105.435*105.444*105.449*105.42
08/30/2013 02:45:00*105.444*105.406*105.452*105.405
08/30/2013 02:50:00*105.406*105.43*105.452*105.399
08/30/2013 02:55:00*105.43*105.429*105.443*105.42
08/30/2013 03:00:00*105.429*105.394*105.431*105.368
08/30/2013 03:05:00*105.394*105.309*105.396*105.272
08/30/2013 03:10:00*105.309*105.281*105.337*105.279
08/30/2013 03:15:00*105.281*105.291*105.319*105.226
08/30/2013 03:20:00*105.291*105.316*105.332*105.276
08/30/2013 03:25:00*105.316*105.299*105.318*105.268
08/30/2013 03:30:00*105.299*105.321*105.347*105.282
08/30/2013 03:35:00*105.321*105.293*105.33*105.273
08/30/2013 03:40:00*105.293*105.286*105.336*105.284
08/30/2013 03:45:00*105.286*105.291*105.317*105.267
08/30/2013 03:50:00*105.291*105.308*105.314*105.262
08/30/2013 03:55:00*105.308*105.347*105.379*105.308
08/30/2013 04:00:00*105.347*105.405*105.411*105.346
08/30/2013 04:05:00*105.405*105.503*105.504*105.393
08/30/2013 04:10:00*105.503*105.484*105.519*105.468
08/30/2013 04:15:00*105.484*105.512*105.528*105.472
08/30/2013 04:20:00*105.512*105.465*105.514*105.46
08/30/2013 04:25:00*105.465*105.462*105.483*105.437
08/30/2013 04:30:00*105.462*105.443*105.476*105.421
08/30/2013 04:35:00*105.443*105.456*105.507*105.436
08/30/2013 04:40:00*105.456*105.432*105.473*105.426
08/30/2013 04:45:00*105.432*105.419*105.447*105.408
08/30/2013 04:50:00*105.419*105.406*105.436*105.392
08/30/2013 04:55:00*105.406*105.398*105.419*105.392
08/30/2013 05:00:00*105.398*105.469*105.469*105.397
08/30/2013 05:05:00*105.469*105.512*105.539*105.469
08/30/2013 05:10:00*105.512*105.538*105.54*105.504
08/30/2013 05:15:00*105.538*105.545*105.597*105.535
08/30/2013 05:20:00*105.545*105.488*105.545*105.478
08/30/2013 05:25:00*105.488*105.468*105.496*105.465
08/30/2013 05:30:00*105.468*105.508*105.51*105.468
08/30/2013 05:35:00*105.508*105.48*105.508*105.475
08/30/2013 05:40:00*105.48*105.453*105.482*105.432
08/30/2013 05:45:00*105.453*105.507*105.512*105.453
08/30/2013 05:50:00*105.507*105.429*105.507*105.418
08/30/2013 05:55:00*105.429*105.391*105.443*105.382
08/30/2013 06:00:00*105.391*105.383*105.408*105.376
08/30/2013 06:05:00*105.383*105.489*105.492*105.378
08/30/2013 06:10:00*105.489*105.502*105.572*105.488
08/30/2013 06:15:00*105.502*105.52*105.531*105.487
08/30/2013 06:20:00*105.52*105.513*105.545*105.505
08/30/2013 06:25:00*105.513*105.552*105.558*105.513
08/30/2013 06:30:00*105.552*105.554*105.559*105.532
08/30/2013 06:35:00*105.554*105.566*105.598*105.552
08/30/2013 06:40:00*105.566*105.561*105.567*105.545
08/30/2013 06:45:00*105.561*105.561*105.563*105.533
08/30/2013 06:50:00*105.561*105.538*105.565*105.535
08/30/2013 06:55:00*105.538*105.557*105.583*105.532
08/30/2013 07:00:00*105.557*105.541*105.573*105.537
08/30/2013 07:05:00*105.541*105.505*105.555*105.5
08/30/2013 07:10:00*105.505*105.538*105.545*105.501
08/30/2013 07:15:00*105.538*105.566*105.57*105.526
08/30/2013 07:20:00*105.566*105.6*105.615*105.566
08/30/2013 07:25:00*105.6*105.627*105.641*105.591
08/30/2013 07:30:00*105.627*105.628*105.651*105.59
08/30/2013 07:35:00*105.628*105.604*105.646*105.6
08/30/2013 07:40:00*105.604*105.628*105.653*105.604
08/30/2013 07:45:00*105.628*105.61*105.632*105.61
08/30/2013 07:50:00*105.61*105.62*105.639*105.602
08/30/2013 07:55:00*105.62*105.648*105.648*105.601
08/30/2013 08:00:00*105.648*105.671*105.692*105.63
08/30/2013 08:05:00*105.671*105.612*105.671*105.608
08/30/2013 08:10:00*105.612*105.613*105.632*105.596
08/30/2013 08:15:00*105.613*105.586*105.616*105.568
08/30/2013 08:20:00*105.586*105.594*105.611*105.581
08/30/2013 08:25:00*105.594*105.588*105.61*105.585
08/30/2013 08:30:00*105.588*105.523*105.588*105.518
08/30/2013 08:35:00*105.523*105.548*105.582*105.51
08/30/2013 08:40:00*105.548*105.54*105.57*105.518
08/30/2013 08:45:00*105.54*105.479*105.561*105.471
08/30/2013 08:50:00*105.479*105.479*105.49*105.462
08/30/2013 08:55:00*105.479*105.446*105.482*105.419
08/30/2013 09:00:00*105.446*105.445*105.466*105.418
08/30/2013 09:05:00*105.445*105.408*105.458*105.382
08/30/2013 09:10:00*105.408*105.436*105.443*105.368
08/30/2013 09:15:00*105.436*105.453*105.462*105.42
08/30/2013 09:20:00*105.453*105.456*105.487*105.445
08/30/2013 09:25:00*105.456*105.454*105.473*105.441
08/30/2013 09:30:00*105.454*105.443*105.476*105.424
08/30/2013 09:35:00*105.443*105.422*105.448*105.402
08/30/2013 09:40:00*105.422*105.47*105.501*105.396
08/30/2013 09:45:00*105.47*105.458*105.51*105.454
08/30/2013 09:50:00*105.458*105.504*105.545*105.458
08/30/2013 09:55:00*105.504*105.514*105.532*105.482
08/30/2013 10:00:00*105.514*105.554*105.557*105.501
08/30/2013 10:05:00*105.554*105.491*105.571*105.48
08/30/2013 10:10:00*105.491*105.494*105.51*105.462
08/30/2013 10:15:00*105.494*105.458*105.504*105.451
08/30/2013 10:20:00*105.458*105.429*105.47*105.42
08/30/2013 10:25:00*105.429*105.445*105.474*105.428
08/30/2013 10:30:00*105.445*105.456*105.464*105.428
08/30/2013 10:35:00*105.456*105.444*105.473*105.419
08/30/2013 10:40:00*105.444*105.401*105.465*105.401
08/30/2013 10:45:00*105.401*105.344*105.403*105.331
08/30/2013 10:50:00*105.344*105.279*105.345*105.277
08/30/2013 10:55:00*105.279*105.245*105.291*105.227
08/30/2013 11:00:00*105.245*105.228*105.324*105.171
08/30/2013 11:05:00*105.228*105.313*105.314*105.204
08/30/2013 11:10:00*105.313*105.292*105.334*105.238
08/30/2013 11:15:00*105.292*105.297*105.318*105.272
08/30/2013 11:20:00*105.297*105.346*105.358*105.284
08/30/2013 11:25:00*105.346*105.37*105.393*105.34
08/30/2013 11:30:00*105.37*105.382*105.393*105.328
08/30/2013 11:35:00*105.382*105.372*105.396*105.343
08/30/2013 11:40:00*105.372*105.352*105.375*105.335
08/30/2013 11:45:00*105.352*105.389*105.403*105.352
08/30/2013 11:50:00*105.389*105.45*105.454*105.381
08/30/2013 11:55:00*105.45*105.422*105.46*105.42
08/30/2013 12:00:00*105.422*105.442*105.446*105.409
08/30/2013 12:05:00*105.442*105.445*105.45*105.424
08/30/2013 12:10:00*105.445*105.456*105.492*105.436
08/30/2013 12:15:00*105.456*105.484*105.495*105.447
08/30/2013 12:20:00*105.484*105.486*105.504*105.466
08/30/2013 12:25:00*105.486*105.501*105.517*105.484
08/30/2013 12:30:00*105.501*105.517*105.53*105.489
08/30/2013 12:35:00*105.517*105.493*105.523*105.491
08/30/2013 12:40:00*105.493*105.473*105.504*105.467
08/30/2013 12:45:00*105.473*105.464*105.479*105.457
08/30/2013 12:50:00*105.464*105.468*105.48*105.456
08/30/2013 12:55:00*105.468*105.491*105.503*105.459
08/30/2013 13:00:00*105.491*105.47*105.522*105.433
08/30/2013 13:05:00*105.47*105.428*105.485*105.417
08/30/2013 13:10:00*105.428*105.449*105.45*105.38
08/30/2013 13:15:00*105.449*105.498*105.529*105.415
08/30/2013 13:20:00*105.498*105.509*105.561*105.467
08/30/2013 13:25:00*105.509*105.549*105.549*105.496
08/30/2013 13:30:00*105.549*105.548*105.564*105.516
08/30/2013 13:35:00*105.548*105.512*105.559*105.51
08/30/2013 13:40:00*105.512*105.508*105.538*105.503
08/30/2013 13:45:00*105.508*105.527*105.532*105.501
08/30/2013 13:50:00*105.527*105.525*105.553*105.521
08/30/2013 13:55:00*105.525*105.484*105.532*105.483
08/30/2013 14:00:00*105.484*105.466*105.493*105.454
08/30/2013 14:05:00*105.466*105.471*105.488*105.449
08/30/2013 14:10:00*105.471*105.452*105.475*105.442
08/30/2013 14:15:00*105.452*105.451*105.479*105.442
08/30/2013 14:20:00*105.451*105.44*105.46*105.434
08/30/2013 14:25:00*105.44*105.393*105.443*105.393
08/30/2013 14:30:00*105.393*105.407*105.429*105.391
08/30/2013 14:35:00*105.407*105.416*105.431*105.407
08/30/2013 14:40:00*105.416*105.396*105.419*105.393
08/30/2013 14:45:00*105.396*105.382*105.407*105.372
08/30/2013 14:50:00*105.382*105.416*105.422*105.373
08/30/2013 14:55:00*105.416*105.4*105.424*105.4
08/30/2013 15:00:00*105.4*105.439*105.443*105.391
08/30/2013 15:05:00*105.439*105.475*105.48*105.439
08/30/2013 15:10:00*105.475*105.518*105.531*105.475
08/30/2013 15:15:00*105.518*105.541*105.543*105.513
08/30/2013 15:20:00*105.541*105.504*105.542*105.5
08/30/2013 15:25:00*105.504*105.488*105.511*105.455
08/30/2013 15:30:00*105.488*105.48*105.494*105.451
08/30/2013 15:35:00*105.48*105.463*105.483*105.447
08/30/2013 15:40:00*105.463*105.467*105.482*105.454
08/30/2013 15:45:00*105.467*105.469*105.477*105.46
08/30/2013 15:50:00*105.469*105.469*105.506*105.468
08/30/2013 15:55:00*105.469*105.464*105.487*105.455
08/30/2013 16:00:00*105.464*105.489*105.505*105.458
08/30/2013 16:05:00*105.489*105.465*105.53*105.454
08/30/2013 16:10:00*105.465*105.485*105.496*105.465
08/30/2013 16:15:00*105.485*105.46*105.487*105.441
08/30/2013 16:20:00*105.46*105.461*105.491*105.445
08/30/2013 16:25:00*105.461*105.435*105.473*105.417
08/30/2013 16:30:00*105.435*105.422*105.486*105.411
08/30/2013 16:35:00*105.422*105.436*105.457*105.396
08/30/2013 16:40:00*105.436*105.434*105.473*105.403
08/30/2013 16:45:00*105.434*105.462*105.464*105.417
08/30/2013 16:50:00*105.462*105.529*105.536*105.446
08/30/2013 16:55:00*105.529*105.47*105.539*105.454
