08/27/2013 17:05:00*105.725*105.701*105.725*105.645
08/27/2013 17:10:00*105.701*105.717*105.717*105.692
08/27/2013 17:15:00*105.717*105.733*105.745*105.717
08/27/2013 17:20:00*105.733*105.707*105.734*105.707
08/27/2013 17:25:00*105.707*105.707*105.729*105.697
08/27/2013 17:30:00*105.707*105.726*105.731*105.7
08/27/2013 17:35:00*105.726*105.712*105.734*105.708
08/27/2013 17:40:00*105.712*105.717*105.73*105.71
08/27/2013 17:45:00*105.717*105.753*105.759*105.717
08/27/2013 17:50:00*105.753*105.739*105.767*105.732
08/27/2013 17:55:00*105.739*105.74*105.749*105.694
08/27/2013 18:00:00*105.74*105.737*105.74*105.715
08/27/2013 18:05:00*105.737*105.737*105.751*105.728
08/27/2013 18:10:00*105.737*105.751*105.759*105.731
08/27/2013 18:15:00*105.751*105.749*105.779*105.746
08/27/2013 18:20:00*105.749*105.799*105.799*105.746
08/27/2013 18:25:00*105.799*105.838*105.839*105.79
08/27/2013 18:30:00*105.838*105.853*105.858*105.838
08/27/2013 18:35:00*105.853*105.861*105.865*105.839
08/27/2013 18:40:00*105.861*105.886*105.904*105.861
08/27/2013 18:45:00*105.886*105.894*105.894*105.881
08/27/2013 18:50:00*105.894*105.883*105.903*105.882
08/27/2013 18:55:00*105.883*105.859*105.883*105.841
08/27/2013 19:00:00*105.859*105.809*105.875*105.789
08/27/2013 19:05:00*105.809*105.826*105.833*105.808
08/27/2013 19:10:00*105.826*105.82*105.841*105.815
08/27/2013 19:15:00*105.82*105.762*105.82*105.752
08/27/2013 19:20:00*105.762*105.815*105.82*105.762
08/27/2013 19:25:00*105.815*105.846*105.846*105.815
08/27/2013 19:30:00*105.846*105.789*105.846*105.783
08/27/2013 19:35:00*105.789*105.832*105.84*105.78
08/27/2013 19:40:00*105.832*105.855*105.877*105.814
08/27/2013 19:45:00*105.855*105.823*105.855*105.821
08/27/2013 19:50:00*105.823*105.799*105.825*105.773
08/27/2013 19:55:00*105.799*105.693*105.803*105.631
08/27/2013 20:00:00*105.693*105.587*105.72*105.54
08/27/2013 20:05:00*105.587*105.708*105.73*105.587
08/27/2013 20:10:00*105.708*105.761*105.81*105.707
08/27/2013 20:15:00*105.761*105.831*105.845*105.732
08/27/2013 20:20:00*105.831*105.834*105.845*105.791
08/27/2013 20:25:00*105.834*105.863*105.877*105.807
08/27/2013 20:30:00*105.863*105.89*105.89*105.841
08/27/2013 20:35:00*105.89*105.851*105.919*105.829
08/27/2013 20:40:00*105.851*105.803*105.851*105.77
08/27/2013 20:45:00*105.803*105.836*105.869*105.792
08/27/2013 20:50:00*105.836*105.819*105.836*105.777
08/27/2013 20:55:00*105.819*105.859*105.861*105.788
08/27/2013 21:00:00*105.859*105.907*105.911*105.842
08/27/2013 21:05:00*105.907*105.897*105.914*105.868
08/27/2013 21:10:00*105.897*105.863*105.898*105.86
08/27/2013 21:15:00*105.863*105.873*105.887*105.855
08/27/2013 21:20:00*105.873*105.873*105.89*105.866
08/27/2013 21:25:00*105.873*105.815*105.873*105.814
08/27/2013 21:30:00*105.815*105.804*105.838*105.803
08/27/2013 21:35:00*105.804*105.805*105.806*105.776
08/27/2013 21:40:00*105.805*105.837*105.846*105.789
08/27/2013 21:45:00*105.837*105.847*105.878*105.835
08/27/2013 21:50:00*105.847*105.829*105.85*105.822
08/27/2013 21:55:00*105.829*105.843*105.845*105.81
08/27/2013 22:00:00*105.843*105.852*105.871*105.825
08/27/2013 22:05:00*105.852*105.809*105.852*105.78
08/27/2013 22:10:00*105.809*105.811*105.831*105.749
08/27/2013 22:15:00*105.811*105.791*105.824*105.789
08/27/2013 22:20:00*105.791*105.779*105.802*105.757
08/27/2013 22:25:00*105.779*105.789*105.811*105.776
08/27/2013 22:30:00*105.789*105.783*105.803*105.771
08/27/2013 22:35:00*105.783*105.806*105.818*105.782
08/27/2013 22:40:00*105.806*105.817*105.819*105.774
08/27/2013 22:45:00*105.817*105.821*105.859*105.814
08/27/2013 22:50:00*105.821*105.812*105.834*105.801
08/27/2013 22:55:00*105.812*105.797*105.812*105.782
08/27/2013 23:00:00*105.797*105.776*105.806*105.774
08/27/2013 23:05:00*105.776*105.822*105.83*105.768
08/27/2013 23:10:00*105.822*105.799*105.827*105.786
08/27/2013 23:15:00*105.799*105.797*105.804*105.779
08/27/2013 23:20:00*105.797*105.821*105.822*105.793
08/27/2013 23:25:00*105.821*105.8*105.823*105.792
08/27/2013 23:30:00*105.8*105.711*105.801*105.711
08/27/2013 23:35:00*105.711*105.643*105.717*105.63
08/27/2013 23:40:00*105.643*105.656*105.713*105.641
08/27/2013 23:45:00*105.656*105.62*105.665*105.604
08/27/2013 23:50:00*105.62*105.667*105.672*105.586
08/27/2013 23:55:00*105.667*105.709*105.723*105.665
08/28/2013 00:00:00*105.709*105.757*105.757*105.669
08/28/2013 00:05:00*105.757*105.675*105.766*105.661
08/28/2013 00:10:00*105.675*105.709*105.712*105.674
08/28/2013 00:15:00*105.709*105.808*105.814*105.709
08/28/2013 00:20:00*105.808*105.802*105.831*105.786
08/28/2013 00:25:00*105.802*105.853*105.858*105.796
08/28/2013 00:30:00*105.853*105.811*105.853*105.793
08/28/2013 00:35:00*105.811*105.83*105.86*105.806
08/28/2013 00:40:00*105.83*105.759*105.837*105.749
08/28/2013 00:45:00*105.759*105.765*105.773*105.746
08/28/2013 00:50:00*105.765*105.722*105.782*105.711
08/28/2013 00:55:00*105.722*105.683*105.74*105.678
08/28/2013 01:00:00*105.683*105.736*105.75*105.683
08/28/2013 01:05:00*105.736*105.768*105.773*105.685
08/28/2013 01:10:00*105.768*105.793*105.807*105.734
08/28/2013 01:15:00*105.793*105.853*105.882*105.753
08/28/2013 01:20:00*105.853*105.928*105.975*105.845
08/28/2013 01:25:00*105.928*105.889*105.931*105.867
08/28/2013 01:30:00*105.889*105.927*105.954*105.886
08/28/2013 01:35:00*105.927*105.967*106.005*105.918
08/28/2013 01:40:00*105.967*105.893*105.979*105.891
08/28/2013 01:45:00*105.893*105.882*105.914*105.866
08/28/2013 01:50:00*105.882*105.872*105.914*105.872
08/28/2013 01:55:00*105.872*105.912*105.953*105.868
08/28/2013 02:00:00*105.912*105.867*105.912*105.856
08/28/2013 02:05:00*105.867*105.855*105.89*105.832
08/28/2013 02:10:00*105.855*105.935*105.957*105.851
08/28/2013 02:15:00*105.935*105.906*105.998*105.887
08/28/2013 02:20:00*105.906*105.945*105.957*105.889
08/28/2013 02:25:00*105.945*105.943*105.957*105.916
08/28/2013 02:30:00*105.943*105.94*105.96*105.931
08/28/2013 02:35:00*105.94*105.923*105.965*105.909
08/28/2013 02:40:00*105.923*105.96*105.965*105.915
08/28/2013 02:45:00*105.96*105.955*105.966*105.935
08/28/2013 02:50:00*105.955*105.907*105.964*105.907
08/28/2013 02:55:00*105.907*105.921*105.927*105.885
08/28/2013 03:00:00*105.921*105.933*105.972*105.921
08/28/2013 03:05:00*105.933*105.937*105.971*105.895
08/28/2013 03:10:00*105.937*105.919*105.953*105.9
08/28/2013 03:15:00*105.919*105.953*105.963*105.879
08/28/2013 03:20:00*105.953*106.016*106.031*105.937
08/28/2013 03:25:00*106.016*105.994*106.029*105.977
08/28/2013 03:30:00*105.994*105.988*106.024*105.983
08/28/2013 03:35:00*105.988*106.071*106.078*105.968
08/28/2013 03:40:00*106.071*106.067*106.092*106.036
08/28/2013 03:45:00*106.067*106.083*106.115*106.013
08/28/2013 03:50:00*106.083*106.117*106.153*106.071
08/28/2013 03:55:00*106.117*106.105*106.148*106.096
08/28/2013 04:00:00*106.105*106.067*106.114*106.038
08/28/2013 04:05:00*106.067*106.061*106.077*106.019
08/28/2013 04:10:00*106.061*106.067*106.103*106.053
08/28/2013 04:15:00*106.067*106.094*106.102*106.063
08/28/2013 04:20:00*106.094*106.016*106.122*105.997
08/28/2013 04:25:00*106.016*106.021*106.059*106.014
08/28/2013 04:30:00*106.021*106.038*106.053*106.012
08/28/2013 04:35:00*106.038*106.071*106.073*106.028
08/28/2013 04:40:00*106.071*106.046*106.095*106.039
08/28/2013 04:45:00*106.046*106.067*106.075*106.031
08/28/2013 04:50:00*106.067*106.089*106.098*106.058
08/28/2013 04:55:00*106.089*106.014*106.092*106.014
08/28/2013 05:00:00*106.014*106.007*106.029*105.974
08/28/2013 05:05:00*106.007*105.976*106.022*105.976
08/28/2013 05:10:00*105.976*105.982*105.985*105.939
08/28/2013 05:15:00*105.982*105.933*105.99*105.921
08/28/2013 05:20:00*105.933*105.914*105.938*105.911
08/28/2013 05:25:00*105.914*105.949*105.953*105.907
08/28/2013 05:30:00*105.949*105.98*105.993*105.942
08/28/2013 05:35:00*105.98*105.945*105.984*105.926
08/28/2013 05:40:00*105.945*106.019*106.038*105.94
08/28/2013 05:45:00*106.019*106.054*106.076*106.011
08/28/2013 05:50:00*106.054*106.08*106.089*106.043
08/28/2013 05:55:00*106.08*106.045*106.086*106.045
08/28/2013 06:00:00*106.045*106.083*106.089*106.037
08/28/2013 06:05:00*106.083*106.063*106.087*106.05
08/28/2013 06:10:00*106.063*106.064*106.114*106.059
08/28/2013 06:15:00*106.064*106.058*106.082*106.05
08/28/2013 06:20:00*106.058*106.044*106.059*106.021
08/28/2013 06:25:00*106.044*105.982*106.044*105.982
08/28/2013 06:30:00*105.982*105.944*105.988*105.941
08/28/2013 06:35:00*105.944*105.893*105.95*105.875
08/28/2013 06:40:00*105.893*105.843*105.912*105.827
08/28/2013 06:45:00*105.843*105.796*105.849*105.791
08/28/2013 06:50:00*105.796*105.797*105.807*105.762
08/28/2013 06:55:00*105.797*105.83*105.831*105.761
08/28/2013 07:00:00*105.83*105.811*105.839*105.78
08/28/2013 07:05:00*105.811*105.759*105.82*105.747
08/28/2013 07:10:00*105.759*105.783*105.783*105.745
08/28/2013 07:15:00*105.783*105.826*105.851*105.771
08/28/2013 07:20:00*105.826*105.781*105.849*105.778
08/28/2013 07:25:00*105.781*105.758*105.793*105.751
08/28/2013 07:30:00*105.758*105.783*105.801*105.754
08/28/2013 07:35:00*105.783*105.74*105.783*105.703
08/28/2013 07:40:00*105.74*105.762*105.763*105.727
08/28/2013 07:45:00*105.762*105.735*105.77*105.733
08/28/2013 07:50:00*105.735*105.759*105.778*105.729
08/28/2013 07:55:00*105.759*105.78*105.795*105.727
08/28/2013 08:00:00*105.78*105.78*105.79*105.753
08/28/2013 08:05:00*105.78*105.802*105.809*105.747
08/28/2013 08:10:00*105.802*105.807*105.837*105.789
08/28/2013 08:15:00*105.807*105.842*105.853*105.805
08/28/2013 08:20:00*105.842*105.785*105.842*105.782
08/28/2013 08:25:00*105.785*105.813*105.816*105.781
08/28/2013 08:30:00*105.813*105.85*105.859*105.796
08/28/2013 08:35:00*105.85*105.881*105.886*105.84
08/28/2013 08:40:00*105.881*105.936*105.938*105.872
08/28/2013 08:45:00*105.936*105.955*106.002*105.933
08/28/2013 08:50:00*105.955*105.951*105.987*105.912
08/28/2013 08:55:00*105.951*105.998*106.02*105.911
08/28/2013 09:00:00*105.998*106.073*106.085*105.98
08/28/2013 09:05:00*106.073*106.038*106.099*106.033
08/28/2013 09:10:00*106.038*106.081*106.098*106.036
08/28/2013 09:15:00*106.081*106.102*106.111*106.074
08/28/2013 09:20:00*106.102*106.133*106.159*106.049
08/28/2013 09:25:00*106.133*106.096*106.15*106.059
08/28/2013 09:30:00*106.096*106.062*106.103*106.059
08/28/2013 09:35:00*106.062*105.987*106.117*105.987
08/28/2013 09:40:00*105.987*105.871*105.993*105.822
08/28/2013 09:45:00*105.871*105.814*105.878*105.779
08/28/2013 09:50:00*105.814*105.858*105.903*105.777
08/28/2013 09:55:00*105.858*105.853*105.865*105.812
08/28/2013 10:00:00*105.853*105.825*105.869*105.814
08/28/2013 10:05:00*105.825*105.785*105.851*105.751
08/28/2013 10:10:00*105.785*105.852*105.86*105.765
08/28/2013 10:15:00*105.852*105.929*105.936*105.834
08/28/2013 10:20:00*105.929*105.946*105.984*105.915
08/28/2013 10:25:00*105.946*105.937*105.95*105.892
08/28/2013 10:30:00*105.937*105.83*105.951*105.824
08/28/2013 10:35:00*105.83*105.873*105.907*105.814
08/28/2013 10:40:00*105.873*105.893*105.934*105.856
08/28/2013 10:45:00*105.893*105.917*105.958*105.891
08/28/2013 10:50:00*105.917*106.001*106.032*105.914
08/28/2013 10:55:00*106.001*106.011*106.022*105.979
08/28/2013 11:00:00*106.011*106.015*106.101*105.982
08/28/2013 11:05:00*106.015*106.008*106.043*105.998
08/28/2013 11:10:00*106.008*106.017*106.048*106.0
08/28/2013 11:15:00*106.017*106.026*106.069*105.987
08/28/2013 11:20:00*106.026*105.937*106.05*105.915
08/28/2013 11:25:00*105.937*105.95*105.977*105.93
08/28/2013 11:30:00*105.95*105.925*105.954*105.909
08/28/2013 11:35:00*105.925*105.903*105.928*105.887
08/28/2013 11:40:00*105.903*105.893*105.935*105.892
08/28/2013 11:45:00*105.893*105.905*105.922*105.886
08/28/2013 11:50:00*105.905*105.879*105.911*105.863
08/28/2013 11:55:00*105.879*105.873*105.885*105.844
08/28/2013 12:00:00*105.873*105.888*105.891*105.864
08/28/2013 12:05:00*105.888*105.889*105.909*105.879
08/28/2013 12:10:00*105.889*105.875*105.897*105.87
08/28/2013 12:15:00*105.875*105.912*105.913*105.872
08/28/2013 12:20:00*105.912*105.894*105.931*105.876
08/28/2013 12:25:00*105.894*105.868*105.894*105.857
08/28/2013 12:30:00*105.868*105.901*105.909*105.867
08/28/2013 12:35:00*105.901*105.881*105.901*105.873
08/28/2013 12:40:00*105.881*105.887*105.898*105.868
08/28/2013 12:45:00*105.887*105.913*105.915*105.885
08/28/2013 12:50:00*105.913*105.93*105.935*105.911
08/28/2013 12:55:00*105.93*105.954*105.957*105.929
08/28/2013 13:00:00*105.954*105.925*105.961*105.925
08/28/2013 13:05:00*105.925*105.94*105.972*105.925
08/28/2013 13:10:00*105.94*105.926*105.952*105.918
08/28/2013 13:15:00*105.926*105.892*105.926*105.888
08/28/2013 13:20:00*105.892*105.854*105.904*105.846
08/28/2013 13:25:00*105.854*105.904*105.904*105.854
08/28/2013 13:30:00*105.904*105.955*105.958*105.888
08/28/2013 13:35:00*105.955*105.95*105.963*105.935
08/28/2013 13:40:00*105.95*105.991*106.008*105.935
08/28/2013 13:45:00*105.991*105.976*106.012*105.968
08/28/2013 13:50:00*105.976*105.984*105.99*105.946
08/28/2013 13:55:00*105.984*105.961*105.99*105.958
08/28/2013 14:00:00*105.961*105.984*105.999*105.959
08/28/2013 14:05:00*105.984*105.95*105.992*105.949
08/28/2013 14:10:00*105.95*105.933*105.957*105.925
08/28/2013 14:15:00*105.933*105.967*105.967*105.916
08/28/2013 14:20:00*105.967*105.964*105.99*105.956
08/28/2013 14:25:00*105.964*105.986*105.998*105.964
08/28/2013 14:30:00*105.986*105.981*105.99*105.978
08/28/2013 14:35:00*105.981*105.985*106.004*105.98
08/28/2013 14:40:00*105.985*105.967*106.0*105.953
08/28/2013 14:45:00*105.967*105.965*105.987*105.964
08/28/2013 14:50:00*105.965*105.946*105.974*105.944
08/28/2013 14:55:00*105.946*105.971*105.971*105.946
08/28/2013 15:00:00*105.971*105.988*105.988*105.96
08/28/2013 15:05:00*105.988*105.988*105.994*105.98
08/28/2013 15:10:00*105.988*106.022*106.022*105.984
08/28/2013 15:15:00*106.022*106.01*106.042*105.997
08/28/2013 15:20:00*106.01*105.993*106.018*105.989
08/28/2013 15:25:00*105.993*106.001*106.039*105.991
08/28/2013 15:30:00*106.001*106.003*106.024*105.999
08/28/2013 15:35:00*106.003*106.001*106.003*105.982
08/28/2013 15:40:00*106.001*105.987*106.001*105.977
08/28/2013 15:45:00*105.987*105.987*105.995*105.975
08/28/2013 15:50:00*105.987*105.964*106.005*105.96
08/28/2013 15:55:00*105.964*105.977*105.977*105.958
08/28/2013 16:00:00*105.977*105.995*105.995*105.96
08/28/2013 16:05:00*105.995*105.953*105.999*105.953
08/28/2013 16:10:00*105.953*105.931*105.954*105.913
08/28/2013 16:15:00*105.931*105.923*105.931*105.914
08/28/2013 16:20:00*105.923*105.925*105.93*105.921
08/28/2013 16:25:00*105.925*105.908*105.929*105.904
08/28/2013 16:30:00*105.908*105.917*105.92*105.891
08/28/2013 16:35:00*105.917*105.924*105.927*105.911
08/28/2013 16:40:00*105.924*105.948*105.955*105.924
08/28/2013 16:45:00*105.948*105.922*105.966*105.914
08/28/2013 16:50:00*105.922*105.942*105.959*105.922
08/28/2013 16:55:00*105.942*105.87*105.963*105.867
08/28/2013 17:00:00*105.87*105.883*105.883*105.85
