08/25/2013 15:00:00*107.029*107.029*107.029*107.029
08/25/2013 15:05:00*107.029*106.564*107.029*106.502
08/25/2013 15:10:00*106.564*106.59*106.604*106.502
08/25/2013 15:15:00*106.59*106.573*106.61*106.537
08/25/2013 15:20:00*106.573*106.653*106.661*106.452
08/25/2013 15:25:00*106.653*106.734*106.734*106.64
08/25/2013 15:30:00*106.734*106.802*106.848*106.7
08/25/2013 15:35:00*106.802*106.787*106.859*106.765
08/25/2013 15:40:00*106.787*106.859*106.859*106.787
08/25/2013 15:45:00*106.859*106.786*106.859*106.785
08/25/2013 15:50:00*106.786*106.834*106.843*106.785
08/25/2013 15:55:00*106.834*106.813*106.834*106.78
08/25/2013 16:00:00*106.813*106.8*106.813*106.8
08/25/2013 16:05:00*106.8*106.82*106.82*106.785
08/25/2013 16:10:00*106.82*106.828*106.855*106.807
08/25/2013 16:15:00*106.828*106.834*106.834*106.828
08/25/2013 16:20:00*106.834*106.834*106.834*106.834
08/25/2013 16:25:00*106.834*106.858*106.858*106.834
08/25/2013 16:30:00*106.858*106.88*106.93*106.858
08/25/2013 16:35:00*106.88*106.934*106.934*106.88
08/25/2013 16:40:00*106.934*106.934*106.938*106.923
08/25/2013 16:45:00*106.934*106.934*106.937*106.934
08/25/2013 16:50:00*106.934*106.939*106.939*106.923
08/25/2013 16:55:00*106.939*106.955*106.955*106.939
08/25/2013 17:00:00*106.955*106.921*106.962*106.921
