08/22/2013 17:05:00*106.885*106.908*106.92*106.824
08/22/2013 17:10:00*106.908*106.905*106.915*106.873
08/22/2013 17:15:00*106.905*106.903*106.909*106.887
08/22/2013 17:20:00*106.903*106.919*106.937*106.898
08/22/2013 17:25:00*106.919*106.906*106.948*106.881
08/22/2013 17:30:00*106.906*106.91*106.91*106.9
08/22/2013 17:35:00*106.91*106.924*106.924*106.878
08/22/2013 17:40:00*106.924*106.897*106.942*106.889
08/22/2013 17:45:00*106.897*106.961*106.964*106.897
08/22/2013 17:50:00*106.961*106.918*107.012*106.918
08/22/2013 17:55:00*106.918*106.943*106.953*106.915
08/22/2013 18:00:00*106.943*106.886*106.946*106.886
08/22/2013 18:05:00*106.886*106.912*106.924*106.858
08/22/2013 18:10:00*106.912*106.904*106.926*106.898
08/22/2013 18:15:00*106.904*106.896*106.913*106.893
08/22/2013 18:20:00*106.896*106.888*106.902*106.88
08/22/2013 18:25:00*106.888*106.904*106.911*106.882
08/22/2013 18:30:00*106.904*106.92*106.926*106.902
08/22/2013 18:35:00*106.92*106.94*106.957*106.917
08/22/2013 18:40:00*106.94*106.943*106.975*106.907
08/22/2013 18:45:00*106.943*106.965*106.991*106.94
08/22/2013 18:50:00*106.965*106.932*106.965*106.918
08/22/2013 18:55:00*106.932*106.954*106.978*106.93
08/22/2013 19:00:00*106.954*106.944*106.968*106.939
08/22/2013 19:05:00*106.944*106.929*106.948*106.925
08/22/2013 19:10:00*106.929*106.941*106.945*106.913
08/22/2013 19:15:00*106.941*106.939*106.953*106.921
08/22/2013 19:20:00*106.939*106.977*106.978*106.938
08/22/2013 19:25:00*106.977*106.988*107.002*106.953
08/22/2013 19:30:00*106.988*106.978*106.993*106.969
08/22/2013 19:35:00*106.978*106.976*106.988*106.965
08/22/2013 19:40:00*106.976*106.956*106.976*106.917
08/22/2013 19:45:00*106.956*106.992*107.037*106.952
08/22/2013 19:50:00*106.992*107.024*107.024*106.97
08/22/2013 19:55:00*107.024*107.038*107.057*107.006
08/22/2013 20:00:00*107.038*107.04*107.064*107.019
08/22/2013 20:05:00*107.04*107.038*107.04*106.973
08/22/2013 20:10:00*107.038*107.006*107.038*106.986
08/22/2013 20:15:00*107.006*106.992*107.015*106.974
08/22/2013 20:20:00*106.992*106.974*107.007*106.972
08/22/2013 20:25:00*106.974*106.987*107.007*106.97
08/22/2013 20:30:00*106.987*107.009*107.03*106.987
08/22/2013 20:35:00*107.009*107.02*107.027*106.995
08/22/2013 20:40:00*107.02*106.994*107.028*106.977
08/22/2013 20:45:00*106.994*107.031*107.031*106.993
08/22/2013 20:50:00*107.031*107.025*107.046*107.006
08/22/2013 20:55:00*107.025*107.001*107.039*106.995
08/22/2013 21:00:00*107.001*106.937*107.004*106.928
08/22/2013 21:05:00*106.937*106.958*106.974*106.93
08/22/2013 21:10:00*106.958*106.927*106.973*106.925
08/22/2013 21:15:00*106.927*106.995*107.014*106.925
08/22/2013 21:20:00*106.995*107.027*107.037*106.981
08/22/2013 21:25:00*107.027*107.003*107.046*106.991
08/22/2013 21:30:00*107.003*107.01*107.023*106.993
08/22/2013 21:35:00*107.01*107.14*107.14*107.005
08/22/2013 21:40:00*107.14*107.146*107.178*107.118
08/22/2013 21:45:00*107.146*107.154*107.17*107.117
08/22/2013 21:50:00*107.154*107.084*107.154*107.069
08/22/2013 21:55:00*107.084*107.093*107.129*107.084
08/22/2013 22:00:00*107.093*107.069*107.101*107.04
08/22/2013 22:05:00*107.069*107.056*107.081*107.031
08/22/2013 22:10:00*107.056*107.05*107.056*107.015
08/22/2013 22:15:00*107.05*107.002*107.056*106.986
08/22/2013 22:20:00*107.002*107.05*107.058*106.986
08/22/2013 22:25:00*107.05*107.038*107.06*107.026
08/22/2013 22:30:00*107.038*107.04*107.045*107.019
08/22/2013 22:35:00*107.04*107.04*107.059*107.034
08/22/2013 22:40:00*107.04*107.023*107.045*107.023
08/22/2013 22:45:00*107.023*106.974*107.033*106.967
08/22/2013 22:50:00*106.974*107.022*107.028*106.97
08/22/2013 22:55:00*107.022*107.015*107.022*106.992
08/22/2013 23:00:00*107.015*107.041*107.041*107.013
08/22/2013 23:05:00*107.041*107.037*107.048*107.017
08/22/2013 23:10:00*107.037*107.018*107.046*107.018
08/22/2013 23:15:00*107.018*107.015*107.026*107.005
08/22/2013 23:20:00*107.015*107.007*107.018*107.001
08/22/2013 23:25:00*107.007*107.029*107.032*107.003
08/22/2013 23:30:00*107.029*107.062*107.072*107.023
08/22/2013 23:35:00*107.062*107.06*107.069*107.057
08/22/2013 23:40:00*107.06*107.051*107.072*107.033
08/22/2013 23:45:00*107.051*107.047*107.057*107.03
08/22/2013 23:50:00*107.047*107.058*107.065*107.042
08/22/2013 23:55:00*107.058*107.059*107.06*107.042
08/23/2013 00:00:00*107.059*107.05*107.059*107.032
08/23/2013 00:05:00*107.05*107.042*107.053*107.026
08/23/2013 00:10:00*107.042*107.073*107.079*107.042
08/23/2013 00:15:00*107.073*107.093*107.108*107.073
08/23/2013 00:20:00*107.093*107.084*107.111*107.084
08/23/2013 00:25:00*107.084*107.123*107.134*107.073
08/23/2013 00:30:00*107.123*107.13*107.141*107.105
08/23/2013 00:35:00*107.13*107.11*107.13*107.084
08/23/2013 00:40:00*107.11*107.112*107.146*107.101
08/23/2013 00:45:00*107.112*107.071*107.119*107.071
08/23/2013 00:50:00*107.071*107.082*107.086*107.056
08/23/2013 00:55:00*107.082*107.091*107.1*107.076
08/23/2013 01:00:00*107.091*107.076*107.096*107.066
08/23/2013 01:05:00*107.076*107.046*107.079*107.04
08/23/2013 01:10:00*107.046*107.025*107.056*107.024
08/23/2013 01:15:00*107.025*106.98*107.029*106.964
08/23/2013 01:20:00*106.98*106.992*106.996*106.968
08/23/2013 01:25:00*106.992*106.99*107.012*106.972
08/23/2013 01:30:00*106.99*106.928*107.0*106.906
08/23/2013 01:35:00*106.928*106.942*106.942*106.899
08/23/2013 01:40:00*106.942*106.926*106.957*106.915
08/23/2013 01:45:00*106.926*106.892*106.926*106.851
08/23/2013 01:50:00*106.892*106.906*106.931*106.863
08/23/2013 01:55:00*106.906*106.923*106.926*106.893
08/23/2013 02:00:00*106.923*106.955*106.964*106.909
08/23/2013 02:05:00*106.955*106.945*106.975*106.92
08/23/2013 02:10:00*106.945*107.025*107.033*106.943
08/23/2013 02:15:00*107.025*107.105*107.119*107.025
08/23/2013 02:20:00*107.105*107.113*107.137*107.078
08/23/2013 02:25:00*107.113*107.098*107.121*107.08
08/23/2013 02:30:00*107.098*107.081*107.142*107.081
08/23/2013 02:35:00*107.081*107.086*107.087*107.051
08/23/2013 02:40:00*107.086*107.049*107.095*107.046
08/23/2013 02:45:00*107.049*107.03*107.054*107.023
08/23/2013 02:50:00*107.03*107.032*107.037*106.983
08/23/2013 02:55:00*107.032*107.023*107.06*107.019
08/23/2013 03:00:00*107.023*106.937*107.024*106.934
08/23/2013 03:05:00*106.937*106.929*106.965*106.891
08/23/2013 03:10:00*106.929*107.05*107.064*106.918
08/23/2013 03:15:00*107.05*107.021*107.053*107.0
08/23/2013 03:20:00*107.021*106.971*107.021*106.945
08/23/2013 03:25:00*106.971*106.933*107.017*106.933
08/23/2013 03:30:00*106.933*106.927*106.968*106.918
08/23/2013 03:35:00*106.927*106.928*106.952*106.873
08/23/2013 03:40:00*106.928*106.912*106.945*106.894
08/23/2013 03:45:00*106.912*106.883*106.928*106.874
08/23/2013 03:50:00*106.883*106.962*106.962*106.876
08/23/2013 03:55:00*106.962*106.991*107.001*106.924
08/23/2013 04:00:00*106.991*106.988*107.016*106.971
08/23/2013 04:05:00*106.988*106.984*107.018*106.965
08/23/2013 04:10:00*106.984*107.015*107.029*106.95
08/23/2013 04:15:00*107.015*106.95*107.026*106.949
08/23/2013 04:20:00*106.95*106.945*106.968*106.919
08/23/2013 04:25:00*106.945*106.97*106.981*106.938
08/23/2013 04:30:00*106.97*106.965*107.005*106.949
08/23/2013 04:35:00*106.965*106.99*107.013*106.93
08/23/2013 04:40:00*106.99*106.949*107.036*106.934
08/23/2013 04:45:00*106.949*106.914*106.98*106.857
08/23/2013 04:50:00*106.914*106.908*106.962*106.901
08/23/2013 04:55:00*106.908*106.942*106.96*106.898
08/23/2013 05:00:00*106.942*106.953*106.97*106.931
08/23/2013 05:05:00*106.953*107.0*107.007*106.943
08/23/2013 05:10:00*107.0*106.981*107.022*106.959
08/23/2013 05:15:00*106.981*106.983*106.992*106.945
08/23/2013 05:20:00*106.983*106.989*107.035*106.975
08/23/2013 05:25:00*106.989*106.969*107.011*106.952
08/23/2013 05:30:00*106.969*107.012*107.018*106.968
08/23/2013 05:35:00*107.012*107.031*107.049*107.005
08/23/2013 05:40:00*107.031*107.04*107.047*107.014
08/23/2013 05:45:00*107.04*107.092*107.094*107.015
08/23/2013 05:50:00*107.092*107.074*107.092*107.059
08/23/2013 05:55:00*107.074*107.035*107.084*107.016
08/23/2013 06:00:00*107.035*106.973*107.038*106.955
08/23/2013 06:05:00*106.973*106.982*106.982*106.954
08/23/2013 06:10:00*106.982*106.978*106.983*106.946
08/23/2013 06:15:00*106.978*106.987*106.996*106.957
08/23/2013 06:20:00*106.987*107.007*107.009*106.966
08/23/2013 06:25:00*107.007*106.976*107.007*106.976
08/23/2013 06:30:00*106.976*107.035*107.042*106.975
08/23/2013 06:35:00*107.035*107.037*107.073*107.031
08/23/2013 06:40:00*107.037*107.031*107.043*107.005
08/23/2013 06:45:00*107.031*107.031*107.036*107.012
08/23/2013 06:50:00*107.031*107.026*107.038*107.004
08/23/2013 06:55:00*107.026*107.002*107.031*106.998
08/23/2013 07:00:00*107.002*107.007*107.019*106.992
08/23/2013 07:05:00*107.007*107.009*107.036*107.001
08/23/2013 07:10:00*107.009*106.979*107.015*106.971
08/23/2013 07:15:00*106.979*106.991*107.001*106.971
08/23/2013 07:20:00*106.991*106.966*107.02*106.962
08/23/2013 07:25:00*106.966*106.958*106.973*106.945
08/23/2013 07:30:00*106.958*106.953*106.986*106.946
08/23/2013 07:35:00*106.953*107.014*107.047*106.93
08/23/2013 07:40:00*107.014*106.943*107.016*106.926
08/23/2013 07:45:00*106.943*106.992*107.001*106.933
08/23/2013 07:50:00*106.992*107.045*107.09*106.98
08/23/2013 07:55:00*107.045*107.02*107.051*107.008
08/23/2013 08:00:00*107.02*107.029*107.039*107.02
08/23/2013 08:05:00*107.029*107.021*107.05*107.002
08/23/2013 08:10:00*107.021*107.094*107.111*107.021
08/23/2013 08:15:00*107.094*107.095*107.123*107.069
08/23/2013 08:20:00*107.095*107.113*107.13*107.069
08/23/2013 08:25:00*107.113*107.113*107.123*107.086
08/23/2013 08:30:00*107.113*107.069*107.141*107.039
08/23/2013 08:35:00*107.069*107.022*107.071*106.986
08/23/2013 08:40:00*107.022*106.997*107.04*106.942
08/23/2013 08:45:00*106.997*107.002*107.016*106.96
08/23/2013 08:50:00*107.002*107.056*107.072*106.997
08/23/2013 08:55:00*107.056*107.048*107.063*107.021
08/23/2013 09:00:00*107.048*107.061*107.067*107.0
08/23/2013 09:05:00*107.061*107.028*107.065*107.013
08/23/2013 09:10:00*107.028*107.053*107.07*107.015
08/23/2013 09:15:00*107.053*106.967*107.063*106.96
08/23/2013 09:20:00*106.967*106.962*106.979*106.912
08/23/2013 09:25:00*106.962*107.009*107.015*106.94
08/23/2013 09:30:00*107.009*106.992*107.011*106.947
08/23/2013 09:35:00*106.992*107.006*107.011*106.97
08/23/2013 09:40:00*107.006*107.007*107.016*106.98
08/23/2013 09:45:00*107.007*107.019*107.03*106.997
08/23/2013 09:50:00*107.019*107.008*107.05*107.008
08/23/2013 09:55:00*107.008*107.026*107.04*107.008
08/23/2013 10:00:00*107.026*106.891*107.03*106.891
08/23/2013 10:05:00*106.891*107.012*107.055*106.891
08/23/2013 10:10:00*107.012*107.055*107.086*107.003
08/23/2013 10:15:00*107.055*107.077*107.104*107.048
08/23/2013 10:20:00*107.077*106.995*107.084*106.989
08/23/2013 10:25:00*106.995*106.969*107.042*106.925
08/23/2013 10:30:00*106.969*106.974*107.01*106.918
08/23/2013 10:35:00*106.974*107.03*107.05*106.969
08/23/2013 10:40:00*107.03*106.995*107.041*106.982
08/23/2013 10:45:00*106.995*106.959*107.036*106.926
08/23/2013 10:50:00*106.959*107.047*107.05*106.944
08/23/2013 10:55:00*107.047*107.04*107.06*107.019
08/23/2013 11:00:00*107.04*107.092*107.18*107.03
08/23/2013 11:05:00*107.092*106.981*107.096*106.946
08/23/2013 11:10:00*106.981*107.033*107.033*106.964
08/23/2013 11:15:00*107.033*107.043*107.047*107.001
08/23/2013 11:20:00*107.043*107.015*107.062*106.997
08/23/2013 11:25:00*107.015*106.996*107.036*106.995
08/23/2013 11:30:00*106.996*107.068*107.079*106.996
08/23/2013 11:35:00*107.068*107.083*107.085*107.053
08/23/2013 11:40:00*107.083*107.111*107.119*107.064
08/23/2013 11:45:00*107.111*107.076*107.116*107.063
08/23/2013 11:50:00*107.076*107.056*107.081*107.05
08/23/2013 11:55:00*107.056*107.048*107.066*107.043
08/23/2013 12:00:00*107.048*107.041*107.074*107.032
08/23/2013 12:05:00*107.041*107.084*107.089*107.032
08/23/2013 12:10:00*107.084*107.106*107.112*107.082
08/23/2013 12:15:00*107.106*107.094*107.118*107.072
08/23/2013 12:20:00*107.094*107.122*107.153*107.094
08/23/2013 12:25:00*107.122*107.129*107.152*107.106
08/23/2013 12:30:00*107.129*107.161*107.161*107.112
08/23/2013 12:35:00*107.161*107.163*107.167*107.148
08/23/2013 12:40:00*107.163*107.144*107.182*107.139
08/23/2013 12:45:00*107.144*107.134*107.152*107.13
08/23/2013 12:50:00*107.134*107.166*107.195*107.134
08/23/2013 12:55:00*107.166*107.172*107.177*107.148
08/23/2013 13:00:00*107.172*107.152*107.186*107.148
08/23/2013 13:05:00*107.152*107.176*107.179*107.152
08/23/2013 13:10:00*107.176*107.172*107.193*107.163
08/23/2013 13:15:00*107.172*107.171*107.176*107.163
08/23/2013 13:20:00*107.171*107.155*107.176*107.151
08/23/2013 13:25:00*107.155*107.163*107.166*107.146
08/23/2013 13:30:00*107.163*107.154*107.166*107.141
08/23/2013 13:35:00*107.154*107.149*107.169*107.136
08/23/2013 13:40:00*107.149*107.149*107.151*107.113
08/23/2013 13:45:00*107.149*107.134*107.159*107.129
08/23/2013 13:50:00*107.134*107.13*107.134*107.089
08/23/2013 13:55:00*107.13*107.133*107.148*107.129
08/23/2013 14:00:00*107.133*107.132*107.153*107.115
08/23/2013 14:05:00*107.132*107.097*107.143*107.085
08/23/2013 14:10:00*107.097*107.073*107.097*107.065
08/23/2013 14:15:00*107.073*107.068*107.103*107.065
08/23/2013 14:20:00*107.068*107.014*107.074*107.009
08/23/2013 14:25:00*107.014*107.021*107.031*107.012
08/23/2013 14:30:00*107.021*107.03*107.046*107.021
08/23/2013 14:35:00*107.03*107.024*107.044*107.024
08/23/2013 14:40:00*107.024*107.016*107.036*107.012
08/23/2013 14:45:00*107.016*107.013*107.041*107.013
08/23/2013 14:50:00*107.013*107.008*107.046*106.996
08/23/2013 14:55:00*107.008*106.986*107.019*106.986
08/23/2013 15:00:00*106.986*107.018*107.022*106.962
08/23/2013 15:05:00*107.018*106.963*107.018*106.953
08/23/2013 15:10:00*106.963*107.021*107.031*106.958
08/23/2013 15:15:00*107.021*107.018*107.027*107.012
08/23/2013 15:20:00*107.018*107.018*107.047*107.015
08/23/2013 15:25:00*107.018*107.012*107.021*107.012
08/23/2013 15:30:00*107.012*107.072*107.073*107.011
08/23/2013 15:35:00*107.072*107.047*107.083*107.045
08/23/2013 15:40:00*107.047*107.04*107.051*107.031
08/23/2013 15:45:00*107.04*107.089*107.094*107.033
08/23/2013 15:50:00*107.089*107.067*107.09*107.059
08/23/2013 15:55:00*107.067*107.104*107.106*107.064
08/23/2013 16:00:00*107.104*107.117*107.138*107.065
08/23/2013 16:05:00*107.117*107.1*107.126*107.088
08/23/2013 16:10:00*107.1*107.077*107.12*107.068
08/23/2013 16:15:00*107.077*107.054*107.087*107.05
08/23/2013 16:20:00*107.054*107.057*107.064*107.044
08/23/2013 16:25:00*107.057*107.063*107.074*107.049
08/23/2013 16:30:00*107.063*107.096*107.118*107.059
08/23/2013 16:35:00*107.096*107.115*107.136*107.085
08/23/2013 16:40:00*107.115*107.103*107.117*107.101
08/23/2013 16:45:00*107.103*107.083*107.113*107.075
08/23/2013 16:50:00*107.083*107.089*107.096*107.063
08/23/2013 16:55:00*107.089*107.068*107.109*107.054
