08/20/2013 17:05:00*105.948*105.995*106.008*105.948
08/20/2013 17:10:00*105.995*106.027*106.027*105.995
08/20/2013 17:15:00*106.027*106.016*106.028*106.011
08/20/2013 17:20:00*106.016*106.027*106.031*106.009
08/20/2013 17:25:00*106.027*106.0*106.031*105.991
08/20/2013 17:30:00*106.0*106.035*106.043*106.0
08/20/2013 17:35:00*106.035*106.03*106.079*106.017
08/20/2013 17:40:00*106.03*106.059*106.062*106.03
08/20/2013 17:45:00*106.059*106.023*106.074*106.023
08/20/2013 17:50:00*106.023*106.066*106.07*106.007
08/20/2013 17:55:00*106.066*106.077*106.097*106.034
08/20/2013 18:00:00*106.077*106.069*106.096*106.066
08/20/2013 18:05:00*106.069*106.064*106.075*106.04
08/20/2013 18:10:00*106.064*106.077*106.088*106.064
08/20/2013 18:15:00*106.077*106.092*106.101*106.072
08/20/2013 18:20:00*106.092*106.107*106.113*106.091
08/20/2013 18:25:00*106.107*106.154*106.182*106.104
08/20/2013 18:30:00*106.154*106.163*106.195*106.151
08/20/2013 18:35:00*106.163*106.13*106.165*106.115
08/20/2013 18:40:00*106.13*106.117*106.135*106.117
08/20/2013 18:45:00*106.117*106.122*106.122*106.113
08/20/2013 18:50:00*106.122*106.138*106.142*106.117
08/20/2013 18:55:00*106.138*106.13*106.155*106.124
08/20/2013 19:00:00*106.13*106.095*106.13*106.092
08/20/2013 19:05:00*106.095*106.096*106.097*106.08
08/20/2013 19:10:00*106.096*106.101*106.106*106.085
08/20/2013 19:15:00*106.101*106.143*106.15*106.101
08/20/2013 19:20:00*106.143*106.121*106.145*106.115
08/20/2013 19:25:00*106.121*106.102*106.121*106.099
08/20/2013 19:30:00*106.102*106.114*106.134*106.099
08/20/2013 19:35:00*106.114*106.093*106.121*106.087
08/20/2013 19:40:00*106.093*106.106*106.127*106.081
08/20/2013 19:45:00*106.106*106.116*106.116*106.085
08/20/2013 19:50:00*106.116*106.101*106.118*106.101
08/20/2013 19:55:00*106.101*106.123*106.13*106.1
08/20/2013 20:00:00*106.123*106.099*106.123*106.096
08/20/2013 20:05:00*106.099*106.179*106.229*106.073
08/20/2013 20:10:00*106.179*106.271*106.278*106.178
08/20/2013 20:15:00*106.271*106.264*106.296*106.212
08/20/2013 20:20:00*106.264*106.269*106.276*106.231
08/20/2013 20:25:00*106.269*106.276*106.32*106.248
08/20/2013 20:30:00*106.276*106.235*106.317*106.235
08/20/2013 20:35:00*106.235*106.236*106.236*106.208
08/20/2013 20:40:00*106.236*106.205*106.258*106.201
08/20/2013 20:45:00*106.205*106.211*106.223*106.181
08/20/2013 20:50:00*106.211*106.26*106.26*106.192
08/20/2013 20:55:00*106.26*106.252*106.279*106.227
08/20/2013 21:00:00*106.252*106.189*106.263*106.18
08/20/2013 21:05:00*106.189*106.217*106.225*106.176
08/20/2013 21:10:00*106.217*106.209*106.259*106.202
08/20/2013 21:15:00*106.209*106.261*106.263*106.196
08/20/2013 21:20:00*106.261*106.252*106.278*106.216
08/20/2013 21:25:00*106.252*106.236*106.263*106.225
08/20/2013 21:30:00*106.236*106.266*106.267*106.23
08/20/2013 21:35:00*106.266*106.232*106.277*106.214
08/20/2013 21:40:00*106.232*106.084*106.249*106.075
08/20/2013 21:45:00*106.084*106.015*106.108*105.957
08/20/2013 21:50:00*106.015*106.009*106.03*105.957
08/20/2013 21:55:00*106.009*105.993*106.037*105.95
08/20/2013 22:00:00*105.993*106.017*106.056*105.966
08/20/2013 22:05:00*106.017*106.0*106.019*105.949
08/20/2013 22:10:00*106.0*106.025*106.056*105.998
08/20/2013 22:15:00*106.025*106.028*106.067*106.025
08/20/2013 22:20:00*106.028*106.091*106.106*106.018
08/20/2013 22:25:00*106.091*106.088*106.113*106.064
08/20/2013 22:30:00*106.088*106.02*106.091*106.007
08/20/2013 22:35:00*106.02*106.043*106.055*106.019
08/20/2013 22:40:00*106.043*106.006*106.044*106.002
08/20/2013 22:45:00*106.006*106.02*106.034*105.997
08/20/2013 22:50:00*106.02*105.981*106.028*105.973
08/20/2013 22:55:00*105.981*105.98*106.012*105.978
08/20/2013 23:00:00*105.98*106.021*106.028*105.971
08/20/2013 23:05:00*106.021*106.03*106.065*106.01
08/20/2013 23:10:00*106.03*106.053*106.08*106.028
08/20/2013 23:15:00*106.053*106.027*106.066*106.022
08/20/2013 23:20:00*106.027*106.038*106.047*106.027
08/20/2013 23:25:00*106.038*106.058*106.071*106.038
08/20/2013 23:30:00*106.058*106.037*106.067*106.021
08/20/2013 23:35:00*106.037*106.06*106.066*106.005
08/20/2013 23:40:00*106.06*106.116*106.149*106.06
08/20/2013 23:45:00*106.116*106.066*106.136*106.059
08/20/2013 23:50:00*106.066*106.032*106.083*106.012
08/20/2013 23:55:00*106.032*106.028*106.067*106.025
08/21/2013 00:00:00*106.028*106.07*106.075*106.006
08/21/2013 00:05:00*106.07*106.096*106.099*106.048
08/21/2013 00:10:00*106.096*106.13*106.137*106.083
08/21/2013 00:15:00*106.13*106.116*106.146*106.098
08/21/2013 00:20:00*106.116*106.111*106.121*106.091
08/21/2013 00:25:00*106.111*106.088*106.145*106.086
08/21/2013 00:30:00*106.088*106.108*106.134*106.085
08/21/2013 00:35:00*106.108*106.119*106.135*106.107
08/21/2013 00:40:00*106.119*106.127*106.136*106.106
08/21/2013 00:45:00*106.127*106.206*106.216*106.11
08/21/2013 00:50:00*106.206*106.225*106.249*106.184
08/21/2013 00:55:00*106.225*106.215*106.27*106.208
08/21/2013 01:00:00*106.215*106.266*106.29*106.212
08/21/2013 01:05:00*106.266*106.236*106.271*106.219
08/21/2013 01:10:00*106.236*106.264*106.297*106.236
08/21/2013 01:15:00*106.264*106.212*106.286*106.204
08/21/2013 01:20:00*106.212*106.247*106.271*106.196
08/21/2013 01:25:00*106.247*106.359*106.391*106.222
08/21/2013 01:30:00*106.359*106.346*106.364*106.321
08/21/2013 01:35:00*106.346*106.323*106.359*106.301
08/21/2013 01:40:00*106.323*106.276*106.336*106.263
08/21/2013 01:45:00*106.276*106.255*106.284*106.234
08/21/2013 01:50:00*106.255*106.224*106.269*106.224
08/21/2013 01:55:00*106.224*106.238*106.248*106.212
08/21/2013 02:00:00*106.238*106.315*106.317*106.225
08/21/2013 02:05:00*106.315*106.338*106.376*106.304
08/21/2013 02:10:00*106.338*106.323*106.348*106.278
08/21/2013 02:15:00*106.323*106.325*106.346*106.297
08/21/2013 02:20:00*106.325*106.294*106.327*106.275
08/21/2013 02:25:00*106.294*106.28*106.315*106.28
08/21/2013 02:30:00*106.28*106.252*106.294*106.25
08/21/2013 02:35:00*106.252*106.269*106.285*106.25
08/21/2013 02:40:00*106.269*106.268*106.29*106.249
08/21/2013 02:45:00*106.268*106.248*106.28*106.248
08/21/2013 02:50:00*106.248*106.243*106.278*106.234
08/21/2013 02:55:00*106.243*106.174*106.25*106.17
08/21/2013 03:00:00*106.174*106.141*106.189*106.128
08/21/2013 03:05:00*106.141*106.043*106.151*106.042
08/21/2013 03:10:00*106.043*106.13*106.137*106.026
08/21/2013 03:15:00*106.13*106.13*106.166*106.119
08/21/2013 03:20:00*106.13*106.081*106.143*106.08
08/21/2013 03:25:00*106.081*106.03*106.098*106.006
08/21/2013 03:30:00*106.03*106.031*106.034*105.987
08/21/2013 03:35:00*106.031*106.038*106.059*106.024
08/21/2013 03:40:00*106.038*106.043*106.056*106.004
08/21/2013 03:45:00*106.043*106.072*106.078*106.029
08/21/2013 03:50:00*106.072*106.13*106.133*106.055
08/21/2013 03:55:00*106.13*106.15*106.179*106.116
08/21/2013 04:00:00*106.15*106.177*106.177*106.121
08/21/2013 04:05:00*106.177*105.982*106.188*105.954
08/21/2013 04:10:00*105.982*106.121*106.16*105.91
08/21/2013 04:15:00*106.121*106.163*106.22*106.096
08/21/2013 04:20:00*106.163*106.103*106.179*106.067
08/21/2013 04:25:00*106.103*106.084*106.123*106.031
08/21/2013 04:30:00*106.084*106.125*106.144*106.067
08/21/2013 04:35:00*106.125*106.026*106.135*106.001
08/21/2013 04:40:00*106.026*106.106*106.106*106.023
08/21/2013 04:45:00*106.106*106.083*106.106*106.055
08/21/2013 04:50:00*106.083*106.053*106.088*106.004
08/21/2013 04:55:00*106.053*106.024*106.089*106.012
08/21/2013 05:00:00*106.024*106.029*106.046*105.975
08/21/2013 05:05:00*106.029*106.018*106.042*106.01
08/21/2013 05:10:00*106.018*106.044*106.053*106.017
08/21/2013 05:15:00*106.044*106.061*106.066*106.033
08/21/2013 05:20:00*106.061*106.018*106.073*106.014
08/21/2013 05:25:00*106.018*106.015*106.033*105.993
08/21/2013 05:30:00*106.015*106.017*106.019*105.994
08/21/2013 05:35:00*106.017*106.026*106.032*106.013
08/21/2013 05:40:00*106.026*106.047*106.047*106.008
08/21/2013 05:45:00*106.047*106.088*106.096*106.044
08/21/2013 05:50:00*106.088*106.11*106.117*106.073
08/21/2013 05:55:00*106.11*106.124*106.145*106.084
08/21/2013 06:00:00*106.124*106.031*106.133*106.017
08/21/2013 06:05:00*106.031*106.048*106.051*106.021
08/21/2013 06:10:00*106.048*106.056*106.062*106.004
08/21/2013 06:15:00*106.056*106.086*106.104*106.056
08/21/2013 06:20:00*106.086*106.077*106.117*106.076
08/21/2013 06:25:00*106.077*106.023*106.08*106.011
08/21/2013 06:30:00*106.023*105.994*106.067*105.981
08/21/2013 06:35:00*105.994*105.96*105.998*105.96
08/21/2013 06:40:00*105.96*105.978*105.989*105.931
08/21/2013 06:45:00*105.978*105.939*105.979*105.939
08/21/2013 06:50:00*105.939*105.937*105.968*105.922
08/21/2013 06:55:00*105.937*105.92*105.94*105.897
08/21/2013 07:00:00*105.92*105.946*105.958*105.907
08/21/2013 07:05:00*105.946*105.978*105.982*105.941
08/21/2013 07:10:00*105.978*105.916*105.978*105.899
08/21/2013 07:15:00*105.916*105.964*105.966*105.912
08/21/2013 07:20:00*105.964*105.92*105.991*105.905
08/21/2013 07:25:00*105.92*105.926*105.941*105.91
08/21/2013 07:30:00*105.926*105.935*105.965*105.909
08/21/2013 07:35:00*105.935*105.963*105.986*105.931
08/21/2013 07:40:00*105.963*105.938*105.968*105.938
08/21/2013 07:45:00*105.938*105.988*105.988*105.922
08/21/2013 07:50:00*105.988*106.011*106.02*105.962
08/21/2013 07:55:00*106.011*106.05*106.052*106.004
08/21/2013 08:00:00*106.05*106.026*106.055*106.006
08/21/2013 08:05:00*106.026*106.035*106.037*106.012
08/21/2013 08:10:00*106.035*106.009*106.038*105.988
08/21/2013 08:15:00*106.009*106.002*106.036*105.994
08/21/2013 08:20:00*106.002*106.024*106.027*105.987
08/21/2013 08:25:00*106.024*106.019*106.047*106.009
08/21/2013 08:30:00*106.019*106.007*106.02*105.989
08/21/2013 08:35:00*106.007*106.019*106.037*106.003
08/21/2013 08:40:00*106.019*106.014*106.035*105.989
08/21/2013 08:45:00*106.014*106.014*106.036*105.998
08/21/2013 08:50:00*106.014*106.018*106.046*105.998
08/21/2013 08:55:00*106.018*106.034*106.043*106.01
08/21/2013 09:00:00*106.034*106.032*106.048*105.987
08/21/2013 09:05:00*106.032*105.988*106.053*105.983
08/21/2013 09:10:00*105.988*106.049*106.052*105.984
08/21/2013 09:15:00*106.049*106.084*106.109*106.033
08/21/2013 09:20:00*106.084*106.102*106.118*106.072
08/21/2013 09:25:00*106.102*106.056*106.12*106.046
08/21/2013 09:30:00*106.056*106.075*106.075*106.046
08/21/2013 09:35:00*106.075*106.109*106.11*106.037
08/21/2013 09:40:00*106.109*106.133*106.148*106.096
08/21/2013 09:45:00*106.133*106.197*106.202*106.13
08/21/2013 09:50:00*106.197*106.231*106.242*106.181
08/21/2013 09:55:00*106.231*106.179*106.255*106.155
08/21/2013 10:00:00*106.179*106.213*106.235*106.141
08/21/2013 10:05:00*106.213*106.191*106.27*106.185
08/21/2013 10:10:00*106.191*106.164*106.207*106.13
08/21/2013 10:15:00*106.164*106.159*106.186*106.139
08/21/2013 10:20:00*106.159*106.149*106.191*106.138
08/21/2013 10:25:00*106.149*106.165*106.192*106.14
08/21/2013 10:30:00*106.165*106.167*106.179*106.15
08/21/2013 10:35:00*106.167*106.151*106.175*106.137
08/21/2013 10:40:00*106.151*106.122*106.158*106.113
08/21/2013 10:45:00*106.122*106.138*106.153*106.121
08/21/2013 10:50:00*106.138*106.14*106.15*106.085
08/21/2013 10:55:00*106.14*106.078*106.145*106.059
08/21/2013 11:00:00*106.078*106.109*106.15*106.073
08/21/2013 11:05:00*106.109*106.039*106.109*106.023
08/21/2013 11:10:00*106.039*106.025*106.041*105.988
08/21/2013 11:15:00*106.025*106.035*106.047*106.015
08/21/2013 11:20:00*106.035*106.005*106.052*105.998
08/21/2013 11:25:00*106.005*106.043*106.065*105.988
08/21/2013 11:30:00*106.043*106.004*106.043*105.973
08/21/2013 11:35:00*106.004*106.039*106.039*105.983
08/21/2013 11:40:00*106.039*106.013*106.045*106.008
08/21/2013 11:45:00*106.013*106.003*106.022*105.976
08/21/2013 11:50:00*106.003*105.988*106.042*105.979
08/21/2013 11:55:00*105.988*105.992*106.01*105.968
08/21/2013 12:00:00*105.992*106.013*106.015*105.979
08/21/2013 12:05:00*106.013*106.027*106.037*105.996
08/21/2013 12:10:00*106.027*106.005*106.027*105.995
08/21/2013 12:15:00*106.005*106.048*106.065*105.996
08/21/2013 12:20:00*106.048*106.044*106.057*106.028
08/21/2013 12:25:00*106.044*106.036*106.045*106.01
08/21/2013 12:30:00*106.036*106.047*106.053*106.024
08/21/2013 12:35:00*106.047*106.065*106.072*106.034
08/21/2013 12:40:00*106.065*106.056*106.077*106.054
08/21/2013 12:45:00*106.056*106.066*106.073*106.039
08/21/2013 12:50:00*106.066*106.037*106.071*106.035
08/21/2013 12:55:00*106.037*106.041*106.053*106.023
08/21/2013 13:00:00*106.041*106.041*106.059*106.024
08/21/2013 13:05:00*106.041*106.045*106.05*106.003
08/21/2013 13:10:00*106.045*106.033*106.055*106.022
08/21/2013 13:15:00*106.033*106.024*106.046*106.015
08/21/2013 13:20:00*106.024*105.989*106.025*105.985
08/21/2013 13:25:00*105.989*105.996*105.996*105.97
08/21/2013 13:30:00*105.996*105.99*106.004*105.979
08/21/2013 13:35:00*105.99*106.007*106.009*105.98
08/21/2013 13:40:00*106.007*106.023*106.026*105.993
08/21/2013 13:45:00*106.023*106.037*106.044*105.999
08/21/2013 13:50:00*106.037*106.03*106.039*105.991
08/21/2013 13:55:00*106.03*106.065*106.07*106.002
08/21/2013 14:00:00*106.065*106.03*106.068*106.027
08/21/2013 14:05:00*106.03*106.028*106.117*105.898
08/21/2013 14:10:00*106.028*106.047*106.118*105.967
08/21/2013 14:15:00*106.047*106.08*106.146*106.033
08/21/2013 14:20:00*106.08*106.048*106.143*106.042
08/21/2013 14:25:00*106.048*105.985*106.079*105.959
08/21/2013 14:30:00*105.985*105.995*106.036*105.957
08/21/2013 14:35:00*105.995*106.119*106.181*105.988
08/21/2013 14:40:00*106.119*106.051*106.175*106.022
08/21/2013 14:45:00*106.051*106.053*106.099*106.007
08/21/2013 14:50:00*106.053*106.122*106.133*106.044
08/21/2013 14:55:00*106.122*106.118*106.158*106.078
08/21/2013 15:00:00*106.118*106.082*106.153*106.042
08/21/2013 15:05:00*106.082*106.064*106.097*106.03
08/21/2013 15:10:00*106.064*106.089*106.107*106.036
08/21/2013 15:15:00*106.089*106.141*106.143*106.068
08/21/2013 15:20:00*106.141*106.037*106.151*106.032
08/21/2013 15:25:00*106.037*106.075*106.093*106.028
08/21/2013 15:30:00*106.075*106.018*106.095*106.008
08/21/2013 15:35:00*106.018*106.065*106.074*106.005
08/21/2013 15:40:00*106.065*106.128*106.153*106.065
08/21/2013 15:45:00*106.128*106.103*106.171*106.1
08/21/2013 15:50:00*106.103*106.059*106.106*106.05
08/21/2013 15:55:00*106.059*106.055*106.075*106.042
08/21/2013 16:00:00*106.055*106.04*106.06*105.984
08/21/2013 16:05:00*106.04*105.965*106.05*105.96
08/21/2013 16:10:00*105.965*105.967*105.986*105.895
08/21/2013 16:15:00*105.967*105.998*106.012*105.944
08/21/2013 16:20:00*105.998*106.039*106.039*105.951
08/21/2013 16:25:00*106.039*105.988*106.041*105.988
08/21/2013 16:30:00*105.988*105.975*106.005*105.957
08/21/2013 16:35:00*105.975*105.959*106.008*105.952
08/21/2013 16:40:00*105.959*105.923*105.962*105.888
08/21/2013 16:45:00*105.923*105.94*105.955*105.902
08/21/2013 16:50:00*105.94*105.933*105.949*105.928
08/21/2013 16:55:00*105.933*105.876*105.959*105.854
08/21/2013 17:00:00*105.876*105.893*105.91*105.876
