08/19/2013 17:05:00*105.585*105.59*105.609*105.519
08/19/2013 17:10:00*105.59*105.585*105.607*105.555
08/19/2013 17:15:00*105.585*105.591*105.596*105.58
08/19/2013 17:20:00*105.591*105.623*105.632*105.585
08/19/2013 17:25:00*105.623*105.629*105.64*105.604
08/19/2013 17:30:00*105.629*105.592*105.633*105.592
08/19/2013 17:35:00*105.592*105.61*105.622*105.584
08/19/2013 17:40:00*105.61*105.605*105.62*105.594
08/19/2013 17:45:00*105.605*105.606*105.636*105.593
08/19/2013 17:50:00*105.606*105.631*105.649*105.596
08/19/2013 17:55:00*105.631*105.64*105.645*105.629
08/19/2013 18:00:00*105.64*105.601*105.64*105.596
08/19/2013 18:05:00*105.601*105.587*105.61*105.583
08/19/2013 18:10:00*105.587*105.594*105.6*105.56
08/19/2013 18:15:00*105.594*105.62*105.64*105.587
08/19/2013 18:20:00*105.62*105.627*105.647*105.605
08/19/2013 18:25:00*105.627*105.621*105.646*105.62
08/19/2013 18:30:00*105.621*105.6*105.621*105.595
08/19/2013 18:35:00*105.6*105.618*105.628*105.593
08/19/2013 18:40:00*105.618*105.617*105.634*105.609
08/19/2013 18:45:00*105.617*105.599*105.632*105.591
08/19/2013 18:50:00*105.599*105.603*105.603*105.596
08/19/2013 18:55:00*105.603*105.606*105.606*105.592
08/19/2013 19:00:00*105.606*105.59*105.607*105.575
08/19/2013 19:05:00*105.59*105.578*105.591*105.564
08/19/2013 19:10:00*105.578*105.579*105.582*105.563
08/19/2013 19:15:00*105.579*105.558*105.583*105.556
08/19/2013 19:20:00*105.558*105.589*105.6*105.557
08/19/2013 19:25:00*105.589*105.608*105.616*105.582
08/19/2013 19:30:00*105.608*105.625*105.628*105.583
08/19/2013 19:35:00*105.625*105.613*105.636*105.612
08/19/2013 19:40:00*105.613*105.586*105.617*105.573
08/19/2013 19:45:00*105.586*105.61*105.613*105.586
08/19/2013 19:50:00*105.61*105.576*105.623*105.574
08/19/2013 19:55:00*105.576*105.55*105.584*105.516
08/19/2013 20:00:00*105.55*105.583*105.583*105.53
08/19/2013 20:05:00*105.583*105.628*105.628*105.519
08/19/2013 20:10:00*105.628*105.623*105.652*105.608
08/19/2013 20:15:00*105.623*105.627*105.656*105.616
08/19/2013 20:20:00*105.627*105.64*105.65*105.606
08/19/2013 20:25:00*105.64*105.638*105.643*105.605
08/19/2013 20:30:00*105.638*105.622*105.642*105.607
08/19/2013 20:35:00*105.622*105.619*105.625*105.6
08/19/2013 20:40:00*105.619*105.632*105.637*105.599
08/19/2013 20:45:00*105.632*105.669*105.673*105.617
08/19/2013 20:50:00*105.669*105.713*105.713*105.663
08/19/2013 20:55:00*105.713*105.664*105.716*105.656
08/19/2013 21:00:00*105.664*105.664*105.677*105.646
08/19/2013 21:05:00*105.664*105.686*105.7*105.659
08/19/2013 21:10:00*105.686*105.665*105.706*105.646
08/19/2013 21:15:00*105.665*105.641*105.673*105.638
08/19/2013 21:20:00*105.641*105.648*105.673*105.64
08/19/2013 21:25:00*105.648*105.638*105.649*105.626
08/19/2013 21:30:00*105.638*105.662*105.673*105.625
08/19/2013 21:35:00*105.662*105.715*105.728*105.661
08/19/2013 21:40:00*105.715*105.726*105.747*105.684
08/19/2013 21:45:00*105.726*105.783*105.789*105.71
08/19/2013 21:50:00*105.783*105.788*105.815*105.754
08/19/2013 21:55:00*105.788*105.774*105.789*105.744
08/19/2013 22:00:00*105.774*105.73*105.774*105.722
08/19/2013 22:05:00*105.73*105.691*105.734*105.68
08/19/2013 22:10:00*105.691*105.694*105.721*105.684
08/19/2013 22:15:00*105.694*105.726*105.753*105.694
08/19/2013 22:20:00*105.726*105.706*105.737*105.692
08/19/2013 22:25:00*105.706*105.701*105.718*105.686
08/19/2013 22:30:00*105.701*105.687*105.714*105.652
08/19/2013 22:35:00*105.687*105.683*105.7*105.672
08/19/2013 22:40:00*105.683*105.714*105.721*105.679
08/19/2013 22:45:00*105.714*105.696*105.717*105.658
08/19/2013 22:50:00*105.696*105.718*105.718*105.695
08/19/2013 22:55:00*105.718*105.777*105.777*105.708
08/19/2013 23:00:00*105.777*105.761*105.793*105.745
08/19/2013 23:05:00*105.761*105.744*105.761*105.732
08/19/2013 23:10:00*105.744*105.732*105.745*105.722
08/19/2013 23:15:00*105.732*105.72*105.735*105.71
08/19/2013 23:20:00*105.72*105.701*105.721*105.699
08/19/2013 23:25:00*105.701*105.701*105.731*105.697
08/19/2013 23:30:00*105.701*105.697*105.709*105.688
08/19/2013 23:35:00*105.697*105.704*105.753*105.689
08/19/2013 23:40:00*105.704*105.681*105.708*105.675
08/19/2013 23:45:00*105.681*105.639*105.684*105.639
08/19/2013 23:50:00*105.639*105.636*105.64*105.568
08/19/2013 23:55:00*105.636*105.622*105.652*105.604
08/20/2013 00:00:00*105.622*105.631*105.657*105.593
08/20/2013 00:05:00*105.631*105.655*105.666*105.623
08/20/2013 00:10:00*105.655*105.651*105.662*105.634
08/20/2013 00:15:00*105.651*105.624*105.656*105.616
08/20/2013 00:20:00*105.624*105.627*105.643*105.609
08/20/2013 00:25:00*105.627*105.642*105.657*105.625
08/20/2013 00:30:00*105.642*105.661*105.668*105.637
08/20/2013 00:35:00*105.661*105.649*105.664*105.635
08/20/2013 00:40:00*105.649*105.618*105.65*105.612
08/20/2013 00:45:00*105.618*105.651*105.652*105.618
08/20/2013 00:50:00*105.651*105.667*105.685*105.645
08/20/2013 00:55:00*105.667*105.672*105.675*105.645
08/20/2013 01:00:00*105.672*105.675*105.683*105.634
08/20/2013 01:05:00*105.675*105.615*105.676*105.614
08/20/2013 01:10:00*105.615*105.543*105.621*105.534
08/20/2013 01:15:00*105.543*105.535*105.55*105.492
08/20/2013 01:20:00*105.535*105.555*105.587*105.519
08/20/2013 01:25:00*105.555*105.498*105.558*105.471
08/20/2013 01:30:00*105.498*105.487*105.504*105.424
08/20/2013 01:35:00*105.487*105.45*105.497*105.444
08/20/2013 01:40:00*105.45*105.462*105.479*105.438
08/20/2013 01:45:00*105.462*105.473*105.49*105.418
08/20/2013 01:50:00*105.473*105.398*105.478*105.394
08/20/2013 01:55:00*105.398*105.42*105.43*105.387
08/20/2013 02:00:00*105.42*105.369*105.42*105.326
08/20/2013 02:05:00*105.369*105.372*105.376*105.322
08/20/2013 02:10:00*105.372*105.389*105.394*105.342
08/20/2013 02:15:00*105.389*105.417*105.425*105.385
08/20/2013 02:20:00*105.417*105.442*105.464*105.417
08/20/2013 02:25:00*105.442*105.415*105.473*105.415
08/20/2013 02:30:00*105.415*105.39*105.422*105.375
08/20/2013 02:35:00*105.39*105.322*105.393*105.304
08/20/2013 02:40:00*105.322*105.322*105.333*105.286
08/20/2013 02:45:00*105.322*105.328*105.335*105.306
08/20/2013 02:50:00*105.328*105.339*105.352*105.313
08/20/2013 02:55:00*105.339*105.34*105.355*105.295
08/20/2013 03:00:00*105.34*105.375*105.403*105.337
08/20/2013 03:05:00*105.375*105.38*105.41*105.356
08/20/2013 03:10:00*105.38*105.256*105.386*105.256
08/20/2013 03:15:00*105.256*105.168*105.274*105.136
08/20/2013 03:20:00*105.168*105.18*105.203*105.155
08/20/2013 03:25:00*105.18*105.171*105.25*105.165
08/20/2013 03:30:00*105.171*105.101*105.185*105.101
08/20/2013 03:35:00*105.101*105.117*105.135*105.062
08/20/2013 03:40:00*105.117*105.034*105.132*105.019
08/20/2013 03:45:00*105.034*105.125*105.133*104.99
08/20/2013 03:50:00*105.125*105.203*105.209*105.099
08/20/2013 03:55:00*105.203*105.341*105.341*105.172
08/20/2013 04:00:00*105.341*105.312*105.392*105.309
08/20/2013 04:05:00*105.312*105.434*105.439*105.281
08/20/2013 04:10:00*105.434*105.442*105.451*105.403
08/20/2013 04:15:00*105.442*105.447*105.456*105.415
08/20/2013 04:20:00*105.447*105.509*105.516*105.405
08/20/2013 04:25:00*105.509*105.449*105.517*105.444
08/20/2013 04:30:00*105.449*105.502*105.506*105.441
08/20/2013 04:35:00*105.502*105.572*105.79*105.493
08/20/2013 04:40:00*105.572*105.662*105.709*105.572
08/20/2013 04:45:00*105.662*105.644*105.711*105.602
08/20/2013 04:50:00*105.644*105.683*105.701*105.644
08/20/2013 04:55:00*105.683*105.622*105.697*105.622
08/20/2013 05:00:00*105.622*105.662*105.678*105.616
08/20/2013 05:05:00*105.662*105.644*105.705*105.631
08/20/2013 05:10:00*105.644*105.636*105.658*105.572
08/20/2013 05:15:00*105.636*105.614*105.665*105.602
08/20/2013 05:20:00*105.614*105.707*105.724*105.602
08/20/2013 05:25:00*105.707*105.691*105.738*105.674
08/20/2013 05:30:00*105.691*105.754*105.755*105.691
08/20/2013 05:35:00*105.754*105.763*105.802*105.742
08/20/2013 05:40:00*105.763*105.785*105.807*105.741
08/20/2013 05:45:00*105.785*105.869*105.88*105.775
08/20/2013 05:50:00*105.869*105.853*105.9*105.811
08/20/2013 05:55:00*105.853*105.801*105.903*105.778
08/20/2013 06:00:00*105.801*105.818*105.826*105.776
08/20/2013 06:05:00*105.818*105.776*105.822*105.766
08/20/2013 06:10:00*105.776*105.697*105.782*105.693
08/20/2013 06:15:00*105.697*105.72*105.723*105.68
08/20/2013 06:20:00*105.72*105.678*105.72*105.664
08/20/2013 06:25:00*105.678*105.71*105.71*105.672
08/20/2013 06:30:00*105.71*105.733*105.741*105.7
08/20/2013 06:35:00*105.733*105.747*105.79*105.728
08/20/2013 06:40:00*105.747*105.682*105.75*105.679
08/20/2013 06:45:00*105.682*105.697*105.707*105.671
08/20/2013 06:50:00*105.697*105.706*105.722*105.666
08/20/2013 06:55:00*105.706*105.608*105.714*105.577
08/20/2013 07:00:00*105.608*105.625*105.683*105.606
08/20/2013 07:05:00*105.625*105.601*105.629*105.6
08/20/2013 07:10:00*105.601*105.598*105.621*105.584
08/20/2013 07:15:00*105.598*105.666*105.688*105.598
08/20/2013 07:20:00*105.666*105.649*105.69*105.643
08/20/2013 07:25:00*105.649*105.655*105.664*105.635
08/20/2013 07:30:00*105.655*105.646*105.672*105.64
08/20/2013 07:35:00*105.646*105.661*105.672*105.634
08/20/2013 07:40:00*105.661*105.673*105.675*105.642
08/20/2013 07:45:00*105.673*105.67*105.678*105.642
08/20/2013 07:50:00*105.67*105.63*105.673*105.603
08/20/2013 07:55:00*105.63*105.562*105.63*105.551
08/20/2013 08:00:00*105.562*105.516*105.576*105.507
08/20/2013 08:05:00*105.516*105.529*105.533*105.476
08/20/2013 08:10:00*105.529*105.577*105.595*105.518
08/20/2013 08:15:00*105.577*105.755*105.767*105.565
08/20/2013 08:20:00*105.755*105.868*105.868*105.745
08/20/2013 08:25:00*105.868*105.879*105.962*105.865
08/20/2013 08:30:00*105.879*105.942*106.004*105.879
08/20/2013 08:35:00*105.942*106.103*106.228*105.923
08/20/2013 08:40:00*106.103*106.02*106.113*105.975
08/20/2013 08:45:00*106.02*106.008*106.057*105.995
08/20/2013 08:50:00*106.008*105.929*106.021*105.909
08/20/2013 08:55:00*105.929*105.979*105.979*105.903
08/20/2013 09:00:00*105.979*105.97*105.999*105.948
08/20/2013 09:05:00*105.97*105.927*105.972*105.908
08/20/2013 09:10:00*105.927*105.939*105.964*105.909
08/20/2013 09:15:00*105.939*105.983*105.986*105.933
08/20/2013 09:20:00*105.983*105.97*106.009*105.965
08/20/2013 09:25:00*105.97*105.992*106.028*105.97
08/20/2013 09:30:00*105.992*105.948*106.027*105.942
08/20/2013 09:35:00*105.948*105.989*105.99*105.918
08/20/2013 09:40:00*105.989*106.059*106.094*105.949
08/20/2013 09:45:00*106.059*106.117*106.15*106.04
08/20/2013 09:50:00*106.117*106.01*106.132*106.01
08/20/2013 09:55:00*106.01*106.035*106.052*105.989
08/20/2013 10:00:00*106.035*105.954*106.055*105.918
08/20/2013 10:05:00*105.954*105.884*105.97*105.82
08/20/2013 10:10:00*105.884*105.888*105.925*105.862
08/20/2013 10:15:00*105.888*105.799*105.904*105.761
08/20/2013 10:20:00*105.799*105.758*105.828*105.751
08/20/2013 10:25:00*105.758*105.809*105.82*105.734
08/20/2013 10:30:00*105.809*105.809*105.911*105.8
08/20/2013 10:35:00*105.809*105.905*105.929*105.799
08/20/2013 10:40:00*105.905*105.893*105.917*105.863
08/20/2013 10:45:00*105.893*105.827*105.911*105.826
08/20/2013 10:50:00*105.827*105.805*105.873*105.805
08/20/2013 10:55:00*105.805*105.851*105.851*105.803
08/20/2013 11:00:00*105.851*105.839*105.851*105.792
08/20/2013 11:05:00*105.839*105.826*105.85*105.808
08/20/2013 11:10:00*105.826*105.811*105.832*105.781
08/20/2013 11:15:00*105.811*105.82*105.83*105.79
08/20/2013 11:20:00*105.82*105.766*105.828*105.751
08/20/2013 11:25:00*105.766*105.763*105.805*105.727
08/20/2013 11:30:00*105.763*105.75*105.788*105.727
08/20/2013 11:35:00*105.75*105.789*105.797*105.749
08/20/2013 11:40:00*105.789*105.782*105.793*105.735
08/20/2013 11:45:00*105.782*105.844*105.869*105.773
08/20/2013 11:50:00*105.844*105.848*105.865*105.809
08/20/2013 11:55:00*105.848*105.815*105.864*105.808
08/20/2013 12:00:00*105.815*105.801*105.838*105.79
08/20/2013 12:05:00*105.801*105.862*105.862*105.794
08/20/2013 12:10:00*105.862*105.875*105.897*105.848
08/20/2013 12:15:00*105.875*105.848*105.897*105.839
08/20/2013 12:20:00*105.848*105.871*105.893*105.84
08/20/2013 12:25:00*105.871*105.9*105.9*105.856
08/20/2013 12:30:00*105.9*105.943*105.96*105.9
08/20/2013 12:35:00*105.943*105.937*105.965*105.914
08/20/2013 12:40:00*105.937*105.938*105.938*105.897
08/20/2013 12:45:00*105.938*105.952*105.962*105.929
08/20/2013 12:50:00*105.952*105.99*105.995*105.951
08/20/2013 12:55:00*105.99*106.015*106.017*105.974
08/20/2013 13:00:00*106.015*105.989*106.024*105.983
08/20/2013 13:05:00*105.989*105.972*105.993*105.963
08/20/2013 13:10:00*105.972*105.951*105.977*105.931
08/20/2013 13:15:00*105.951*105.958*105.966*105.941
08/20/2013 13:20:00*105.958*105.921*105.975*105.921
08/20/2013 13:25:00*105.921*105.932*105.938*105.92
08/20/2013 13:30:00*105.932*105.946*105.955*105.926
08/20/2013 13:35:00*105.946*105.938*105.953*105.924
08/20/2013 13:40:00*105.938*105.909*105.938*105.898
08/20/2013 13:45:00*105.909*105.937*105.939*105.909
08/20/2013 13:50:00*105.937*105.926*105.94*105.922
08/20/2013 13:55:00*105.926*105.971*105.985*105.922
08/20/2013 14:00:00*105.971*105.99*105.993*105.95
08/20/2013 14:05:00*105.99*105.963*106.001*105.96
08/20/2013 14:10:00*105.963*105.981*105.995*105.963
08/20/2013 14:15:00*105.981*105.975*105.981*105.959
08/20/2013 14:20:00*105.975*105.93*105.975*105.926
08/20/2013 14:25:00*105.93*105.921*105.941*105.918
08/20/2013 14:30:00*105.921*105.945*105.952*105.916
08/20/2013 14:35:00*105.945*105.954*105.96*105.942
08/20/2013 14:40:00*105.954*105.95*105.959*105.933
08/20/2013 14:45:00*105.95*105.956*105.968*105.941
08/20/2013 14:50:00*105.956*105.959*105.967*105.952
08/20/2013 14:55:00*105.959*105.97*105.981*105.936
08/20/2013 15:00:00*105.97*105.996*106.005*105.968
08/20/2013 15:05:00*105.996*106.001*106.02*105.983
08/20/2013 15:10:00*106.001*106.022*106.034*106.0
08/20/2013 15:15:00*106.022*106.01*106.025*106.002
08/20/2013 15:20:00*106.01*106.012*106.02*106.003
08/20/2013 15:25:00*106.012*106.015*106.019*106.001
08/20/2013 15:30:00*106.015*106.047*106.047*106.015
08/20/2013 15:35:00*106.047*106.051*106.087*106.038
08/20/2013 15:40:00*106.051*106.042*106.071*106.041
08/20/2013 15:45:00*106.042*106.041*106.05*106.03
08/20/2013 15:50:00*106.041*106.024*106.065*105.993
08/20/2013 15:55:00*106.024*106.009*106.032*105.985
08/20/2013 16:00:00*106.009*106.032*106.039*105.991
08/20/2013 16:05:00*106.032*106.039*106.062*106.016
08/20/2013 16:10:00*106.039*106.022*106.039*106.015
08/20/2013 16:15:00*106.022*105.99*106.023*105.976
08/20/2013 16:20:00*105.99*106.002*106.01*105.976
08/20/2013 16:25:00*106.002*105.988*106.005*105.963
08/20/2013 16:30:00*105.988*105.996*106.011*105.98
08/20/2013 16:35:00*105.996*106.0*106.009*105.979
08/20/2013 16:40:00*106.0*105.983*106.011*105.964
08/20/2013 16:45:00*105.983*106.004*106.034*105.978
08/20/2013 16:50:00*106.004*106.023*106.028*106.004
08/20/2013 16:55:00*106.023*106.007*106.048*105.984
08/20/2013 17:00:00*106.007*105.948*106.007*105.947
