08/18/2013 17:05:00*105.31*105.22*105.31*105.22
08/18/2013 17:10:00*105.22*105.346*105.357*105.207
08/18/2013 17:15:00*105.346*105.341*105.354*105.305
08/18/2013 17:20:00*105.341*105.349*105.363*105.336
08/18/2013 17:25:00*105.349*105.355*105.382*105.334
08/18/2013 17:30:00*105.355*105.341*105.355*105.312
08/18/2013 17:35:00*105.341*105.363*105.365*105.328
08/18/2013 17:40:00*105.363*105.354*105.367*105.337
08/18/2013 17:45:00*105.354*105.366*105.366*105.348
08/18/2013 17:50:00*105.366*105.4*105.4*105.359
08/18/2013 17:55:00*105.4*105.405*105.407*105.392
08/18/2013 18:00:00*105.405*105.359*105.405*105.338
08/18/2013 18:05:00*105.359*105.279*105.369*105.249
08/18/2013 18:10:00*105.279*105.261*105.295*105.258
08/18/2013 18:15:00*105.261*105.246*105.273*105.232
08/18/2013 18:20:00*105.246*105.277*105.287*105.24
08/18/2013 18:25:00*105.277*105.291*105.303*105.268
08/18/2013 18:30:00*105.291*105.286*105.297*105.28
08/18/2013 18:35:00*105.286*105.313*105.324*105.277
08/18/2013 18:40:00*105.313*105.292*105.33*105.292
08/18/2013 18:45:00*105.292*105.302*105.324*105.29
08/18/2013 18:50:00*105.302*105.326*105.327*105.297
08/18/2013 18:55:00*105.326*105.338*105.37*105.326
08/18/2013 19:00:00*105.338*105.365*105.367*105.333
08/18/2013 19:05:00*105.365*105.339*105.365*105.319
08/18/2013 19:10:00*105.339*105.323*105.339*105.322
08/18/2013 19:15:00*105.323*105.313*105.328*105.312
08/18/2013 19:20:00*105.313*105.312*105.325*105.286
08/18/2013 19:25:00*105.312*105.32*105.33*105.312
08/18/2013 19:30:00*105.32*105.307*105.32*105.298
08/18/2013 19:35:00*105.307*105.324*105.327*105.304
08/18/2013 19:40:00*105.324*105.273*105.332*105.272
08/18/2013 19:45:00*105.273*105.274*105.28*105.263
08/18/2013 19:50:00*105.274*105.285*105.292*105.273
08/18/2013 19:55:00*105.285*105.352*105.373*105.281
08/18/2013 20:00:00*105.352*105.324*105.356*105.314
08/18/2013 20:05:00*105.324*105.407*105.435*105.321
08/18/2013 20:10:00*105.407*105.457*105.505*105.4
08/18/2013 20:15:00*105.457*105.444*105.493*105.416
08/18/2013 20:20:00*105.444*105.429*105.459*105.407
08/18/2013 20:25:00*105.429*105.4*105.449*105.388
08/18/2013 20:30:00*105.4*105.401*105.409*105.36
08/18/2013 20:35:00*105.401*105.442*105.466*105.383
08/18/2013 20:40:00*105.442*105.4*105.456*105.388
08/18/2013 20:45:00*105.4*105.421*105.426*105.389
08/18/2013 20:50:00*105.421*105.379*105.424*105.371
08/18/2013 20:55:00*105.379*105.287*105.381*105.281
08/18/2013 21:00:00*105.287*105.303*105.35*105.287
08/18/2013 21:05:00*105.303*105.336*105.338*105.301
08/18/2013 21:10:00*105.336*105.231*105.336*105.205
08/18/2013 21:15:00*105.231*105.207*105.254*105.194
08/18/2013 21:20:00*105.207*105.214*105.251*105.176
08/18/2013 21:25:00*105.214*105.184*105.214*105.146
08/18/2013 21:30:00*105.184*105.202*105.222*105.165
08/18/2013 21:35:00*105.202*105.181*105.206*105.165
08/18/2013 21:40:00*105.181*105.217*105.224*105.168
08/18/2013 21:45:00*105.217*105.234*105.24*105.194
08/18/2013 21:50:00*105.234*105.215*105.238*105.188
08/18/2013 21:55:00*105.215*105.28*105.28*105.204
08/18/2013 22:00:00*105.28*105.27*105.294*105.248
08/18/2013 22:05:00*105.27*105.256*105.318*105.256
08/18/2013 22:10:00*105.256*105.279*105.299*105.251
08/18/2013 22:15:00*105.279*105.303*105.329*105.272
08/18/2013 22:20:00*105.303*105.311*105.324*105.289
08/18/2013 22:25:00*105.311*105.3*105.329*105.282
08/18/2013 22:30:00*105.3*105.278*105.303*105.278
08/18/2013 22:35:00*105.278*105.276*105.282*105.261
08/18/2013 22:40:00*105.276*105.276*105.291*105.264
08/18/2013 22:45:00*105.276*105.254*105.286*105.244
08/18/2013 22:50:00*105.254*105.226*105.26*105.213
08/18/2013 22:55:00*105.226*105.207*105.227*105.197
08/18/2013 23:00:00*105.207*105.249*105.252*105.207
08/18/2013 23:05:00*105.249*105.241*105.259*105.235
08/18/2013 23:10:00*105.241*105.277*105.288*105.233
08/18/2013 23:15:00*105.277*105.297*105.307*105.259
08/18/2013 23:20:00*105.297*105.282*105.305*105.265
08/18/2013 23:25:00*105.282*105.274*105.299*105.264
08/18/2013 23:30:00*105.274*105.267*105.28*105.252
08/18/2013 23:35:00*105.267*105.317*105.325*105.267
08/18/2013 23:40:00*105.317*105.303*105.323*105.294
08/18/2013 23:45:00*105.303*105.31*105.318*105.274
08/18/2013 23:50:00*105.31*105.295*105.325*105.291
08/18/2013 23:55:00*105.295*105.273*105.295*105.258
08/19/2013 00:00:00*105.273*105.274*105.289*105.258
08/19/2013 00:05:00*105.274*105.298*105.299*105.266
08/19/2013 00:10:00*105.298*105.292*105.301*105.275
08/19/2013 00:15:00*105.292*105.267*105.301*105.25
08/19/2013 00:20:00*105.267*105.247*105.272*105.216
08/19/2013 00:25:00*105.247*105.241*105.258*105.23
08/19/2013 00:30:00*105.241*105.294*105.305*105.241
08/19/2013 00:35:00*105.294*105.329*105.329*105.283
08/19/2013 00:40:00*105.329*105.313*105.366*105.306
08/19/2013 00:45:00*105.313*105.302*105.332*105.3
08/19/2013 00:50:00*105.302*105.331*105.332*105.292
08/19/2013 00:55:00*105.331*105.319*105.332*105.308
08/19/2013 01:00:00*105.319*105.262*105.319*105.262
08/19/2013 01:05:00*105.262*105.32*105.332*105.253
08/19/2013 01:10:00*105.32*105.253*105.334*105.25
08/19/2013 01:15:00*105.253*105.255*105.284*105.238
08/19/2013 01:20:00*105.255*105.26*105.282*105.235
08/19/2013 01:25:00*105.26*105.323*105.339*105.26
08/19/2013 01:30:00*105.323*105.335*105.358*105.302
08/19/2013 01:35:00*105.335*105.292*105.335*105.29
08/19/2013 01:40:00*105.292*105.299*105.305*105.282
08/19/2013 01:45:00*105.299*105.33*105.338*105.299
08/19/2013 01:50:00*105.33*105.337*105.344*105.317
08/19/2013 01:55:00*105.337*105.335*105.356*105.331
08/19/2013 02:00:00*105.335*105.37*105.376*105.326
08/19/2013 02:05:00*105.37*105.331*105.378*105.328
08/19/2013 02:10:00*105.331*105.285*105.331*105.268
08/19/2013 02:15:00*105.285*105.315*105.315*105.283
08/19/2013 02:20:00*105.315*105.318*105.378*105.312
08/19/2013 02:25:00*105.318*105.365*105.367*105.297
08/19/2013 02:30:00*105.365*105.307*105.365*105.298
08/19/2013 02:35:00*105.307*105.297*105.311*105.258
08/19/2013 02:40:00*105.297*105.322*105.322*105.253
08/19/2013 02:45:00*105.322*105.293*105.322*105.256
08/19/2013 02:50:00*105.293*105.272*105.308*105.261
08/19/2013 02:55:00*105.272*105.283*105.303*105.272
08/19/2013 03:00:00*105.283*105.305*105.305*105.266
08/19/2013 03:05:00*105.305*105.319*105.344*105.299
08/19/2013 03:10:00*105.319*105.329*105.338*105.298
08/19/2013 03:15:00*105.329*105.312*105.332*105.264
08/19/2013 03:20:00*105.312*105.271*105.329*105.265
08/19/2013 03:25:00*105.271*105.308*105.308*105.242
08/19/2013 03:30:00*105.308*105.29*105.318*105.242
08/19/2013 03:35:00*105.29*105.289*105.318*105.269
08/19/2013 03:40:00*105.289*105.266*105.299*105.255
08/19/2013 03:45:00*105.266*105.249*105.268*105.221
08/19/2013 03:50:00*105.249*105.246*105.291*105.217
08/19/2013 03:55:00*105.246*105.273*105.288*105.228
08/19/2013 04:00:00*105.273*105.294*105.299*105.26
08/19/2013 04:05:00*105.294*105.242*105.296*105.232
08/19/2013 04:10:00*105.242*105.27*105.291*105.233
08/19/2013 04:15:00*105.27*105.263*105.27*105.219
08/19/2013 04:20:00*105.263*105.257*105.277*105.228
08/19/2013 04:25:00*105.257*105.245*105.272*105.233
08/19/2013 04:30:00*105.245*105.26*105.303*105.242
08/19/2013 04:35:00*105.26*105.266*105.278*105.251
08/19/2013 04:40:00*105.266*105.291*105.312*105.266
08/19/2013 04:45:00*105.291*105.27*105.299*105.266
08/19/2013 04:50:00*105.27*105.272*105.303*105.261
08/19/2013 04:55:00*105.272*105.315*105.315*105.247
08/19/2013 05:00:00*105.315*105.337*105.344*105.315
08/19/2013 05:05:00*105.337*105.328*105.343*105.317
08/19/2013 05:10:00*105.328*105.348*105.35*105.307
08/19/2013 05:15:00*105.348*105.332*105.348*105.308
08/19/2013 05:20:00*105.332*105.35*105.363*105.322
08/19/2013 05:25:00*105.35*105.348*105.367*105.336
08/19/2013 05:30:00*105.348*105.363*105.372*105.343
08/19/2013 05:35:00*105.363*105.387*105.399*105.343
08/19/2013 05:40:00*105.387*105.445*105.451*105.386
08/19/2013 05:45:00*105.445*105.503*105.516*105.437
08/19/2013 05:50:00*105.503*105.521*105.543*105.5
08/19/2013 05:55:00*105.521*105.506*105.561*105.494
08/19/2013 06:00:00*105.506*105.502*105.537*105.5
08/19/2013 06:05:00*105.502*105.643*105.651*105.502
08/19/2013 06:10:00*105.643*105.862*105.874*105.643
08/19/2013 06:15:00*105.862*105.828*105.905*105.798
08/19/2013 06:20:00*105.828*105.859*105.875*105.816
08/19/2013 06:25:00*105.859*105.81*105.881*105.804
08/19/2013 06:30:00*105.81*105.836*105.851*105.799
08/19/2013 06:35:00*105.836*105.84*105.849*105.787
08/19/2013 06:40:00*105.84*105.846*105.878*105.824
08/19/2013 06:45:00*105.846*105.877*105.885*105.827
08/19/2013 06:50:00*105.877*105.891*105.929*105.84
08/19/2013 06:55:00*105.891*105.883*105.927*105.874
08/19/2013 07:00:00*105.883*105.863*105.918*105.822
08/19/2013 07:05:00*105.863*105.836*105.879*105.804
08/19/2013 07:10:00*105.836*105.863*105.864*105.799
08/19/2013 07:15:00*105.863*105.845*105.863*105.815
08/19/2013 07:20:00*105.845*105.852*105.854*105.81
08/19/2013 07:25:00*105.852*105.82*105.855*105.792
08/19/2013 07:30:00*105.82*105.785*105.843*105.771
08/19/2013 07:35:00*105.785*105.784*105.8*105.768
08/19/2013 07:40:00*105.784*105.779*105.785*105.762
08/19/2013 07:45:00*105.779*105.82*105.839*105.778
08/19/2013 07:50:00*105.82*105.858*105.862*105.819
08/19/2013 07:55:00*105.858*105.824*105.863*105.806
08/19/2013 08:00:00*105.824*105.859*105.863*105.824
08/19/2013 08:05:00*105.859*105.848*105.873*105.838
08/19/2013 08:10:00*105.848*105.858*105.872*105.829
08/19/2013 08:15:00*105.858*105.798*105.858*105.787
08/19/2013 08:20:00*105.798*105.83*105.83*105.787
08/19/2013 08:25:00*105.83*105.835*105.852*105.798
08/19/2013 08:30:00*105.835*105.81*105.836*105.794
08/19/2013 08:35:00*105.81*105.769*105.814*105.756
08/19/2013 08:40:00*105.769*105.779*105.78*105.744
08/19/2013 08:45:00*105.779*105.764*105.797*105.755
08/19/2013 08:50:00*105.764*105.815*105.836*105.758
08/19/2013 08:55:00*105.815*105.808*105.83*105.777
08/19/2013 09:00:00*105.808*105.782*105.808*105.768
08/19/2013 09:05:00*105.782*105.816*105.825*105.771
08/19/2013 09:10:00*105.816*105.832*105.839*105.782
08/19/2013 09:15:00*105.832*105.771*105.832*105.755
08/19/2013 09:20:00*105.771*105.767*105.779*105.717
08/19/2013 09:25:00*105.767*105.806*105.806*105.736
08/19/2013 09:30:00*105.806*105.926*105.926*105.801
08/19/2013 09:35:00*105.926*105.859*105.934*105.856
08/19/2013 09:40:00*105.859*105.891*105.91*105.857
08/19/2013 09:45:00*105.891*105.912*105.923*105.882
08/19/2013 09:50:00*105.912*105.94*105.956*105.91
08/19/2013 09:55:00*105.94*105.978*105.986*105.889
08/19/2013 10:00:00*105.978*105.995*106.0*105.933
08/19/2013 10:05:00*105.995*105.983*106.024*105.947
08/19/2013 10:10:00*105.983*105.964*106.016*105.938
08/19/2013 10:15:00*105.964*105.955*105.981*105.947
08/19/2013 10:20:00*105.955*105.978*105.999*105.946
08/19/2013 10:25:00*105.978*105.951*105.989*105.951
08/19/2013 10:30:00*105.951*105.963*105.978*105.942
08/19/2013 10:35:00*105.963*105.952*105.972*105.942
08/19/2013 10:40:00*105.952*105.934*105.961*105.927
08/19/2013 10:45:00*105.934*105.852*105.94*105.845
08/19/2013 10:50:00*105.852*105.847*105.868*105.832
08/19/2013 10:55:00*105.847*105.897*105.897*105.843
08/19/2013 11:00:00*105.897*105.905*105.952*105.89
08/19/2013 11:05:00*105.905*105.838*105.912*105.83
08/19/2013 11:10:00*105.838*105.836*105.845*105.815
08/19/2013 11:15:00*105.836*105.871*105.871*105.819
08/19/2013 11:20:00*105.871*105.865*105.895*105.859
08/19/2013 11:25:00*105.865*105.874*105.891*105.856
08/19/2013 11:30:00*105.874*105.872*105.88*105.85
08/19/2013 11:35:00*105.872*105.88*105.901*105.864
08/19/2013 11:40:00*105.88*105.872*105.892*105.867
08/19/2013 11:45:00*105.872*105.894*105.905*105.858
08/19/2013 11:50:00*105.894*105.902*105.938*105.887
08/19/2013 11:55:00*105.902*105.894*105.918*105.887
08/19/2013 12:00:00*105.894*105.902*105.929*105.875
08/19/2013 12:05:00*105.902*105.866*105.922*105.865
08/19/2013 12:10:00*105.866*105.857*105.872*105.841
08/19/2013 12:15:00*105.857*105.809*105.859*105.8
08/19/2013 12:20:00*105.809*105.815*105.821*105.796
08/19/2013 12:25:00*105.815*105.812*105.825*105.806
08/19/2013 12:30:00*105.812*105.838*105.843*105.812
08/19/2013 12:35:00*105.838*105.846*105.853*105.819
08/19/2013 12:40:00*105.846*105.877*105.896*105.841
08/19/2013 12:45:00*105.877*105.91*105.92*105.877
08/19/2013 12:50:00*105.91*105.926*105.93*105.897
08/19/2013 12:55:00*105.926*105.881*105.928*105.881
08/19/2013 13:00:00*105.881*105.898*105.906*105.877
08/19/2013 13:05:00*105.898*105.869*105.901*105.859
08/19/2013 13:10:00*105.869*105.85*105.87*105.85
08/19/2013 13:15:00*105.85*105.857*105.867*105.839
08/19/2013 13:20:00*105.857*105.876*105.876*105.851
08/19/2013 13:25:00*105.876*105.879*105.884*105.869
08/19/2013 13:30:00*105.879*105.871*105.879*105.844
08/19/2013 13:35:00*105.871*105.778*105.878*105.774
08/19/2013 13:40:00*105.778*105.746*105.789*105.724
08/19/2013 13:45:00*105.746*105.733*105.747*105.692
08/19/2013 13:50:00*105.733*105.696*105.747*105.663
08/19/2013 13:55:00*105.696*105.839*105.846*105.694
08/19/2013 14:00:00*105.839*105.784*105.839*105.782
08/19/2013 14:05:00*105.784*105.78*105.799*105.765
08/19/2013 14:10:00*105.78*105.774*105.804*105.76
08/19/2013 14:15:00*105.774*105.777*105.777*105.735
08/19/2013 14:20:00*105.777*105.773*105.793*105.764
08/19/2013 14:25:00*105.773*105.756*105.777*105.753
08/19/2013 14:30:00*105.756*105.764*105.772*105.74
08/19/2013 14:35:00*105.764*105.737*105.769*105.729
08/19/2013 14:40:00*105.737*105.76*105.771*105.737
08/19/2013 14:45:00*105.76*105.746*105.76*105.733
08/19/2013 14:50:00*105.746*105.69*105.747*105.674
08/19/2013 14:55:00*105.69*105.665*105.702*105.655
08/19/2013 15:00:00*105.665*105.661*105.676*105.612
08/19/2013 15:05:00*105.661*105.644*105.664*105.622
08/19/2013 15:10:00*105.644*105.634*105.645*105.617
08/19/2013 15:15:00*105.634*105.63*105.638*105.615
08/19/2013 15:20:00*105.63*105.657*105.658*105.629
08/19/2013 15:25:00*105.657*105.667*105.668*105.641
08/19/2013 15:30:00*105.667*105.665*105.676*105.658
08/19/2013 15:35:00*105.665*105.661*105.67*105.636
08/19/2013 15:40:00*105.661*105.618*105.676*105.606
08/19/2013 15:45:00*105.618*105.563*105.647*105.556
08/19/2013 15:50:00*105.563*105.56*105.591*105.531
08/19/2013 15:55:00*105.56*105.544*105.596*105.542
08/19/2013 16:00:00*105.544*105.509*105.546*105.491
08/19/2013 16:05:00*105.509*105.557*105.568*105.506
08/19/2013 16:10:00*105.557*105.607*105.625*105.557
08/19/2013 16:15:00*105.607*105.581*105.617*105.556
08/19/2013 16:20:00*105.581*105.612*105.626*105.581
08/19/2013 16:25:00*105.612*105.626*105.628*105.61
08/19/2013 16:30:00*105.626*105.587*105.626*105.579
08/19/2013 16:35:00*105.587*105.572*105.593*105.56
08/19/2013 16:40:00*105.572*105.58*105.59*105.535
08/19/2013 16:45:00*105.58*105.604*105.604*105.562
08/19/2013 16:50:00*105.604*105.576*105.608*105.574
08/19/2013 16:55:00*105.576*105.577*105.599*105.561
08/19/2013 17:00:00*105.577*105.585*105.597*105.568
