08/15/2013 17:05:00*105.104*105.118*105.118*105.08
08/15/2013 17:10:00*105.118*105.112*105.134*105.093
08/15/2013 17:15:00*105.112*105.08*105.114*105.058
08/15/2013 17:20:00*105.08*105.057*105.083*105.029
08/15/2013 17:25:00*105.057*104.971*105.073*104.971
08/15/2013 17:30:00*104.971*104.999*105.029*104.965
08/15/2013 17:35:00*104.999*105.027*105.027*104.981
08/15/2013 17:40:00*105.027*105.075*105.078*105.021
08/15/2013 17:45:00*105.075*105.059*105.076*104.996
08/15/2013 17:50:00*105.059*104.986*105.076*104.986
08/15/2013 17:55:00*104.986*105.003*105.063*104.967
08/15/2013 18:00:00*105.003*105.032*105.057*104.99
08/15/2013 18:05:00*105.032*105.052*105.076*105.021
08/15/2013 18:10:00*105.052*105.061*105.064*105.036
08/15/2013 18:15:00*105.061*105.088*105.095*105.041
08/15/2013 18:20:00*105.088*105.051*105.091*105.036
08/15/2013 18:25:00*105.051*105.033*105.074*105.033
08/15/2013 18:30:00*105.033*105.016*105.046*105.011
08/15/2013 18:35:00*105.016*104.976*105.02*104.909
08/15/2013 18:40:00*104.976*104.962*104.993*104.947
08/15/2013 18:45:00*104.962*104.993*105.005*104.954
08/15/2013 18:50:00*104.993*104.998*105.013*104.99
08/15/2013 18:55:00*104.998*104.959*105.0*104.949
08/15/2013 19:00:00*104.959*104.947*104.965*104.918
08/15/2013 19:05:00*104.947*104.951*104.952*104.925
08/15/2013 19:10:00*104.951*104.957*104.965*104.944
08/15/2013 19:15:00*104.957*104.948*104.96*104.945
08/15/2013 19:20:00*104.948*104.941*104.973*104.939
08/15/2013 19:25:00*104.941*104.886*104.942*104.86
08/15/2013 19:30:00*104.886*104.859*104.907*104.851
08/15/2013 19:35:00*104.859*104.915*104.931*104.853
08/15/2013 19:40:00*104.915*104.938*104.946*104.889
08/15/2013 19:45:00*104.938*104.923*104.94*104.915
08/15/2013 19:50:00*104.923*104.951*104.953*104.885
08/15/2013 19:55:00*104.951*104.908*104.958*104.904
08/15/2013 20:00:00*104.908*104.863*104.918*104.828
08/15/2013 20:05:00*104.863*104.903*104.952*104.852
08/15/2013 20:10:00*104.903*104.932*104.949*104.884
08/15/2013 20:15:00*104.932*104.963*104.987*104.906
08/15/2013 20:20:00*104.963*104.999*105.017*104.961
08/15/2013 20:25:00*104.999*104.974*105.001*104.957
08/15/2013 20:30:00*104.974*105.058*105.065*104.969
08/15/2013 20:35:00*105.058*105.066*105.087*105.03
08/15/2013 20:40:00*105.066*105.069*105.096*105.055
08/15/2013 20:45:00*105.069*105.031*105.069*105.024
08/15/2013 20:50:00*105.031*105.021*105.06*105.017
08/15/2013 20:55:00*105.021*105.019*105.042*104.997
08/15/2013 21:00:00*105.019*105.035*105.046*105.008
08/15/2013 21:05:00*105.035*105.085*105.089*105.028
08/15/2013 21:10:00*105.085*105.105*105.119*105.044
08/15/2013 21:15:00*105.105*105.027*105.114*105.024
08/15/2013 21:20:00*105.027*105.027*105.078*105.027
08/15/2013 21:25:00*105.027*105.046*105.055*105.01
08/15/2013 21:30:00*105.046*105.026*105.056*105.022
08/15/2013 21:35:00*105.026*105.067*105.093*105.021
08/15/2013 21:40:00*105.067*105.096*105.101*105.046
08/15/2013 21:45:00*105.096*105.123*105.133*105.093
08/15/2013 21:50:00*105.123*105.144*105.174*105.11
08/15/2013 21:55:00*105.144*105.07*105.156*105.063
08/15/2013 22:00:00*105.07*105.055*105.092*105.037
08/15/2013 22:05:00*105.055*105.068*105.09*105.038
08/15/2013 22:10:00*105.068*105.087*105.087*105.057
08/15/2013 22:15:00*105.087*105.037*105.088*105.034
08/15/2013 22:20:00*105.037*105.03*105.037*104.981
08/15/2013 22:25:00*105.03*105.067*105.071*105.017
08/15/2013 22:30:00*105.067*105.044*105.067*105.034
08/15/2013 22:35:00*105.044*105.032*105.053*105.03
08/15/2013 22:40:00*105.032*105.006*105.043*104.983
08/15/2013 22:45:00*105.006*105.047*105.047*104.996
08/15/2013 22:50:00*105.047*105.078*105.081*105.038
08/15/2013 22:55:00*105.078*105.097*105.097*105.055
08/15/2013 23:00:00*105.097*105.073*105.105*105.067
08/15/2013 23:05:00*105.073*105.054*105.096*105.046
08/15/2013 23:10:00*105.054*105.184*105.227*105.05
08/15/2013 23:15:00*105.184*105.142*105.207*105.142
08/15/2013 23:20:00*105.142*105.14*105.159*105.119
08/15/2013 23:25:00*105.14*105.205*105.23*105.136
08/15/2013 23:30:00*105.205*105.234*105.249*105.183
08/15/2013 23:35:00*105.234*105.228*105.244*105.193
08/15/2013 23:40:00*105.228*105.226*105.255*105.201
08/15/2013 23:45:00*105.226*105.267*105.299*105.22
08/15/2013 23:50:00*105.267*105.312*105.313*105.242
08/15/2013 23:55:00*105.312*105.287*105.314*105.251
08/16/2013 00:00:00*105.287*105.223*105.287*105.217
08/16/2013 00:05:00*105.223*105.215*105.246*105.202
08/16/2013 00:10:00*105.215*105.229*105.233*105.193
08/16/2013 00:15:00*105.229*105.222*105.245*105.222
08/16/2013 00:20:00*105.222*105.179*105.236*105.171
08/16/2013 00:25:00*105.179*105.15*105.182*105.133
08/16/2013 00:30:00*105.15*105.173*105.18*105.14
08/16/2013 00:35:00*105.173*105.201*105.212*105.158
08/16/2013 00:40:00*105.201*105.192*105.213*105.173
08/16/2013 00:45:00*105.192*105.254*105.266*105.177
08/16/2013 00:50:00*105.254*105.339*105.36*105.254
08/16/2013 00:55:00*105.339*105.327*105.363*105.318
08/16/2013 01:00:00*105.327*105.33*105.351*105.325
08/16/2013 01:05:00*105.33*105.285*105.335*105.28
08/16/2013 01:10:00*105.285*105.309*105.337*105.282
08/16/2013 01:15:00*105.309*105.248*105.328*105.248
08/16/2013 01:20:00*105.248*105.185*105.26*105.176
08/16/2013 01:25:00*105.185*105.189*105.209*105.176
08/16/2013 01:30:00*105.189*105.212*105.237*105.182
08/16/2013 01:35:00*105.212*105.231*105.235*105.21
08/16/2013 01:40:00*105.231*105.178*105.231*105.167
08/16/2013 01:45:00*105.178*105.184*105.236*105.172
08/16/2013 01:50:00*105.184*105.159*105.186*105.152
08/16/2013 01:55:00*105.159*105.156*105.166*105.129
08/16/2013 02:00:00*105.156*105.174*105.18*105.145
08/16/2013 02:05:00*105.174*105.208*105.213*105.174
08/16/2013 02:10:00*105.208*105.183*105.208*105.159
08/16/2013 02:15:00*105.183*105.136*105.195*105.126
08/16/2013 02:20:00*105.136*105.18*105.187*105.103
08/16/2013 02:25:00*105.18*105.214*105.248*105.163
08/16/2013 02:30:00*105.214*105.178*105.219*105.173
08/16/2013 02:35:00*105.178*105.161*105.187*105.146
08/16/2013 02:40:00*105.161*105.125*105.19*105.125
08/16/2013 02:45:00*105.125*105.092*105.127*105.09
08/16/2013 02:50:00*105.092*105.113*105.142*105.088
08/16/2013 02:55:00*105.113*105.134*105.143*105.102
08/16/2013 03:00:00*105.134*105.154*105.154*105.131
08/16/2013 03:05:00*105.154*105.187*105.245*105.152
08/16/2013 03:10:00*105.187*105.201*105.227*105.187
08/16/2013 03:15:00*105.201*105.159*105.203*105.127
08/16/2013 03:20:00*105.159*105.104*105.159*105.077
08/16/2013 03:25:00*105.104*105.119*105.131*105.06
08/16/2013 03:30:00*105.119*105.195*105.195*105.063
08/16/2013 03:35:00*105.195*105.171*105.196*105.105
08/16/2013 03:40:00*105.171*105.176*105.186*105.133
08/16/2013 03:45:00*105.176*105.219*105.22*105.141
08/16/2013 03:50:00*105.219*105.151*105.219*105.138
08/16/2013 03:55:00*105.151*105.086*105.151*105.077
08/16/2013 04:00:00*105.086*105.069*105.127*105.064
08/16/2013 04:05:00*105.069*105.095*105.123*105.009
08/16/2013 04:10:00*105.095*105.103*105.148*105.095
08/16/2013 04:15:00*105.103*105.112*105.142*105.092
08/16/2013 04:20:00*105.112*105.094*105.131*105.067
08/16/2013 04:25:00*105.094*105.125*105.126*105.057
08/16/2013 04:30:00*105.125*105.155*105.167*105.123
08/16/2013 04:35:00*105.155*105.141*105.165*105.13
08/16/2013 04:40:00*105.141*105.134*105.154*105.128
08/16/2013 04:45:00*105.134*105.142*105.147*105.117
08/16/2013 04:50:00*105.142*105.179*105.208*105.141
08/16/2013 04:55:00*105.179*105.221*105.231*105.164
08/16/2013 05:00:00*105.221*105.153*105.247*105.102
08/16/2013 05:05:00*105.153*105.108*105.173*105.108
08/16/2013 05:10:00*105.108*105.114*105.123*105.086
08/16/2013 05:15:00*105.114*105.091*105.132*105.078
08/16/2013 05:20:00*105.091*105.064*105.097*105.056
08/16/2013 05:25:00*105.064*105.071*105.085*105.044
08/16/2013 05:30:00*105.071*104.999*105.071*104.972
08/16/2013 05:35:00*104.999*105.021*105.039*104.969
08/16/2013 05:40:00*105.021*105.038*105.044*105.002
08/16/2013 05:45:00*105.038*105.082*105.09*105.034
08/16/2013 05:50:00*105.082*105.072*105.116*105.067
08/16/2013 05:55:00*105.072*105.066*105.087*105.06
08/16/2013 06:00:00*105.066*105.07*105.089*105.058
08/16/2013 06:05:00*105.07*105.119*105.123*105.062
08/16/2013 06:10:00*105.119*105.091*105.119*105.079
08/16/2013 06:15:00*105.091*105.159*105.159*105.079
08/16/2013 06:20:00*105.159*105.185*105.193*105.155
08/16/2013 06:25:00*105.185*105.197*105.211*105.175
08/16/2013 06:30:00*105.197*105.176*105.209*105.176
08/16/2013 06:35:00*105.176*105.169*105.185*105.162
08/16/2013 06:40:00*105.169*105.141*105.171*105.141
08/16/2013 06:45:00*105.141*105.129*105.157*105.121
08/16/2013 06:50:00*105.129*105.116*105.134*105.101
08/16/2013 06:55:00*105.116*105.117*105.131*105.096
08/16/2013 07:00:00*105.117*105.111*105.127*105.093
08/16/2013 07:05:00*105.111*105.165*105.17*105.111
08/16/2013 07:10:00*105.165*105.185*105.196*105.146
08/16/2013 07:15:00*105.185*105.185*105.194*105.16
08/16/2013 07:20:00*105.185*105.21*105.222*105.184
08/16/2013 07:25:00*105.21*105.251*105.253*105.187
08/16/2013 07:30:00*105.251*105.261*105.269*105.235
08/16/2013 07:35:00*105.261*105.27*105.278*105.24
08/16/2013 07:40:00*105.27*105.267*105.271*105.255
08/16/2013 07:45:00*105.267*105.237*105.268*105.236
08/16/2013 07:50:00*105.237*105.244*105.252*105.225
08/16/2013 07:55:00*105.244*105.283*105.283*105.237
08/16/2013 08:00:00*105.283*105.281*105.292*105.257
08/16/2013 08:05:00*105.281*105.29*105.297*105.272
08/16/2013 08:10:00*105.29*105.273*105.3*105.265
08/16/2013 08:15:00*105.273*105.224*105.275*105.22
08/16/2013 08:20:00*105.224*105.242*105.246*105.204
08/16/2013 08:25:00*105.242*105.245*105.27*105.239
08/16/2013 08:30:00*105.245*105.181*105.274*105.181
08/16/2013 08:35:00*105.181*105.239*105.271*105.17
08/16/2013 08:40:00*105.239*105.282*105.344*105.239
08/16/2013 08:45:00*105.282*105.364*105.415*105.275
08/16/2013 08:50:00*105.364*105.358*105.368*105.285
08/16/2013 08:55:00*105.358*105.344*105.377*105.321
08/16/2013 09:00:00*105.344*105.355*105.377*105.32
08/16/2013 09:05:00*105.355*105.397*105.404*105.343
08/16/2013 09:10:00*105.397*105.437*105.439*105.389
08/16/2013 09:15:00*105.437*105.493*105.515*105.416
08/16/2013 09:20:00*105.493*105.419*105.518*105.396
08/16/2013 09:25:00*105.419*105.425*105.456*105.395
08/16/2013 09:30:00*105.425*105.381*105.455*105.381
08/16/2013 09:35:00*105.381*105.377*105.407*105.358
08/16/2013 09:40:00*105.377*105.358*105.395*105.344
08/16/2013 09:45:00*105.358*105.374*105.403*105.337
08/16/2013 09:50:00*105.374*105.396*105.399*105.354
08/16/2013 09:55:00*105.396*105.343*105.44*105.32
08/16/2013 10:00:00*105.343*105.368*105.405*105.325
08/16/2013 10:05:00*105.368*105.336*105.371*105.316
08/16/2013 10:10:00*105.336*105.355*105.377*105.334
08/16/2013 10:15:00*105.355*105.403*105.431*105.353
08/16/2013 10:20:00*105.403*105.381*105.444*105.342
08/16/2013 10:25:00*105.381*105.357*105.386*105.323
08/16/2013 10:30:00*105.357*105.356*105.393*105.316
08/16/2013 10:35:00*105.356*105.368*105.394*105.339
08/16/2013 10:40:00*105.368*105.362*105.421*105.352
08/16/2013 10:45:00*105.362*105.388*105.416*105.352
08/16/2013 10:50:00*105.388*105.379*105.406*105.348
08/16/2013 10:55:00*105.379*105.395*105.399*105.35
08/16/2013 11:00:00*105.395*105.372*105.417*105.361
08/16/2013 11:05:00*105.372*105.362*105.404*105.339
08/16/2013 11:10:00*105.362*105.333*105.37*105.329
08/16/2013 11:15:00*105.333*105.346*105.405*105.333
08/16/2013 11:20:00*105.346*105.332*105.349*105.308
08/16/2013 11:25:00*105.332*105.382*105.382*105.329
08/16/2013 11:30:00*105.382*105.348*105.39*105.311
08/16/2013 11:35:00*105.348*105.3*105.352*105.3
08/16/2013 11:40:00*105.3*105.325*105.343*105.282
08/16/2013 11:45:00*105.325*105.325*105.335*105.292
08/16/2013 11:50:00*105.325*105.271*105.325*105.25
08/16/2013 11:55:00*105.271*105.314*105.321*105.264
08/16/2013 12:00:00*105.314*105.281*105.318*105.265
08/16/2013 12:05:00*105.281*105.278*105.298*105.247
08/16/2013 12:10:00*105.278*105.282*105.289*105.252
08/16/2013 12:15:00*105.282*105.339*105.356*105.282
08/16/2013 12:20:00*105.339*105.395*105.4*105.311
08/16/2013 12:25:00*105.395*105.367*105.402*105.363
08/16/2013 12:30:00*105.367*105.34*105.378*105.319
08/16/2013 12:35:00*105.34*105.3*105.347*105.294
08/16/2013 12:40:00*105.3*105.296*105.317*105.27
08/16/2013 12:45:00*105.296*105.263*105.301*105.255
08/16/2013 12:50:00*105.263*105.26*105.271*105.228
08/16/2013 12:55:00*105.26*105.258*105.263*105.243
08/16/2013 13:00:00*105.258*105.287*105.293*105.244
08/16/2013 13:05:00*105.287*105.313*105.328*105.287
08/16/2013 13:10:00*105.313*105.214*105.313*105.197
08/16/2013 13:15:00*105.214*105.178*105.219*105.171
08/16/2013 13:20:00*105.178*105.2*105.209*105.162
08/16/2013 13:25:00*105.2*105.213*105.213*105.173
08/16/2013 13:30:00*105.213*105.254*105.269*105.208
08/16/2013 13:35:00*105.254*105.295*105.297*105.254
08/16/2013 13:40:00*105.295*105.312*105.338*105.287
08/16/2013 13:45:00*105.312*105.272*105.318*105.26
08/16/2013 13:50:00*105.272*105.329*105.35*105.266
08/16/2013 13:55:00*105.329*105.314*105.35*105.311
08/16/2013 14:00:00*105.314*105.335*105.335*105.299
08/16/2013 14:05:00*105.335*105.37*105.375*105.331
08/16/2013 14:10:00*105.37*105.371*105.377*105.36
08/16/2013 14:15:00*105.371*105.399*105.417*105.369
08/16/2013 14:20:00*105.399*105.417*105.417*105.382
08/16/2013 14:25:00*105.417*105.415*105.431*105.4
08/16/2013 14:30:00*105.415*105.399*105.415*105.384
08/16/2013 14:35:00*105.399*105.395*105.408*105.376
08/16/2013 14:40:00*105.395*105.37*105.4*105.369
08/16/2013 14:45:00*105.37*105.351*105.372*105.347
08/16/2013 14:50:00*105.351*105.357*105.386*105.344
08/16/2013 14:55:00*105.357*105.363*105.37*105.344
08/16/2013 15:00:00*105.363*105.362*105.369*105.31
08/16/2013 15:05:00*105.362*105.292*105.37*105.283
08/16/2013 15:10:00*105.292*105.282*105.309*105.277
08/16/2013 15:15:00*105.282*105.284*105.293*105.265
08/16/2013 15:20:00*105.284*105.296*105.3*105.282
08/16/2013 15:25:00*105.296*105.29*105.307*105.276
08/16/2013 15:30:00*105.29*105.285*105.29*105.261
08/16/2013 15:35:00*105.285*105.292*105.322*105.269
08/16/2013 15:40:00*105.292*105.27*105.304*105.27
08/16/2013 15:45:00*105.27*105.262*105.292*105.214
08/16/2013 15:50:00*105.262*105.257*105.27*105.239
08/16/2013 15:55:00*105.257*105.269*105.274*105.248
08/16/2013 16:00:00*105.269*105.299*105.336*105.269
08/16/2013 16:05:00*105.299*105.381*105.395*105.298
08/16/2013 16:10:00*105.381*105.376*105.402*105.335
08/16/2013 16:15:00*105.376*105.361*105.382*105.345
08/16/2013 16:20:00*105.361*105.314*105.371*105.31
08/16/2013 16:25:00*105.314*105.307*105.32*105.307
08/16/2013 16:30:00*105.307*105.314*105.347*105.307
08/16/2013 16:35:00*105.314*105.322*105.33*105.304
08/16/2013 16:40:00*105.322*105.362*105.362*105.313
08/16/2013 16:45:00*105.362*105.346*105.362*105.327
08/16/2013 16:50:00*105.346*105.345*105.357*105.315
08/16/2013 16:55:00*105.345*105.322*105.345*105.289
