08/14/2013 17:05:00*104.838*104.818*104.85*104.814
08/14/2013 17:10:00*104.818*104.854*104.854*104.802
08/14/2013 17:15:00*104.854*104.843*104.889*104.81
08/14/2013 17:20:00*104.843*104.826*104.849*104.818
08/14/2013 17:25:00*104.826*104.842*104.856*104.823
08/14/2013 17:30:00*104.842*104.853*104.853*104.832
08/14/2013 17:35:00*104.853*104.841*104.855*104.834
08/14/2013 17:40:00*104.841*104.851*104.852*104.836
08/14/2013 17:45:00*104.851*104.86*104.873*104.841
08/14/2013 17:50:00*104.86*104.85*104.864*104.839
08/14/2013 17:55:00*104.85*104.832*104.851*104.824
08/14/2013 18:00:00*104.832*104.81*104.832*104.797
08/14/2013 18:05:00*104.81*104.831*104.873*104.808
08/14/2013 18:10:00*104.831*104.766*104.831*104.752
08/14/2013 18:15:00*104.766*104.799*104.809*104.766
08/14/2013 18:20:00*104.799*104.805*104.814*104.782
08/14/2013 18:25:00*104.805*104.805*104.836*104.792
08/14/2013 18:30:00*104.805*104.825*104.825*104.788
08/14/2013 18:35:00*104.825*104.889*104.902*104.825
08/14/2013 18:40:00*104.889*104.867*104.899*104.859
08/14/2013 18:45:00*104.867*104.834*104.869*104.817
08/14/2013 18:50:00*104.834*104.848*104.866*104.826
08/14/2013 18:55:00*104.848*104.843*104.885*104.841
08/14/2013 19:00:00*104.843*104.813*104.843*104.798
08/14/2013 19:05:00*104.813*104.804*104.842*104.783
08/14/2013 19:10:00*104.804*104.789*104.826*104.787
08/14/2013 19:15:00*104.789*104.77*104.796*104.731
08/14/2013 19:20:00*104.77*104.783*104.783*104.763
08/14/2013 19:25:00*104.783*104.791*104.814*104.78
08/14/2013 19:30:00*104.791*104.736*104.791*104.729
08/14/2013 19:35:00*104.736*104.759*104.763*104.682
08/14/2013 19:40:00*104.759*104.727*104.779*104.677
08/14/2013 19:45:00*104.727*104.709*104.729*104.657
08/14/2013 19:50:00*104.709*104.71*104.737*104.703
08/14/2013 19:55:00*104.71*104.768*104.788*104.682
08/14/2013 20:00:00*104.768*104.689*104.791*104.689
08/14/2013 20:05:00*104.689*104.724*104.799*104.683
08/14/2013 20:10:00*104.724*104.713*104.736*104.68
08/14/2013 20:15:00*104.713*104.79*104.796*104.712
08/14/2013 20:20:00*104.79*104.825*104.854*104.782
08/14/2013 20:25:00*104.825*104.912*104.928*104.818
08/14/2013 20:30:00*104.912*104.854*104.912*104.842
08/14/2013 20:35:00*104.854*104.826*104.859*104.805
08/14/2013 20:40:00*104.826*104.815*104.829*104.781
08/14/2013 20:45:00*104.815*104.798*104.825*104.763
08/14/2013 20:50:00*104.798*104.79*104.812*104.777
08/14/2013 20:55:00*104.79*104.818*104.828*104.79
08/14/2013 21:00:00*104.818*104.801*104.83*104.789
08/14/2013 21:05:00*104.801*104.9*104.917*104.801
08/14/2013 21:10:00*104.9*104.892*104.907*104.874
08/14/2013 21:15:00*104.892*104.852*104.901*104.85
08/14/2013 21:20:00*104.852*104.852*104.863*104.826
08/14/2013 21:25:00*104.852*104.827*104.856*104.817
08/14/2013 21:30:00*104.827*104.914*104.914*104.825
08/14/2013 21:35:00*104.914*104.92*104.935*104.892
08/14/2013 21:40:00*104.92*104.926*104.926*104.904
08/14/2013 21:45:00*104.926*105.044*105.044*104.913
08/14/2013 21:50:00*105.044*105.05*105.112*105.035
08/14/2013 21:55:00*105.05*104.81*105.068*104.79
08/14/2013 22:00:00*104.81*104.935*104.953*104.794
08/14/2013 22:05:00*104.935*104.872*104.935*104.867
08/14/2013 22:10:00*104.872*104.816*104.879*104.768
08/14/2013 22:15:00*104.816*104.825*104.838*104.724
08/14/2013 22:20:00*104.825*104.855*104.911*104.809
08/14/2013 22:25:00*104.855*104.868*104.899*104.809
08/14/2013 22:30:00*104.868*104.849*104.92*104.848
08/14/2013 22:35:00*104.849*104.931*104.947*104.835
08/14/2013 22:40:00*104.931*104.849*104.931*104.833
08/14/2013 22:45:00*104.849*104.897*104.914*104.842
08/14/2013 22:50:00*104.897*104.894*104.946*104.882
08/14/2013 22:55:00*104.894*104.927*104.933*104.86
08/14/2013 23:00:00*104.927*104.932*104.951*104.898
08/14/2013 23:05:00*104.932*104.931*104.967*104.925
08/14/2013 23:10:00*104.931*104.935*104.955*104.925
08/14/2013 23:15:00*104.935*104.861*104.94*104.855
08/14/2013 23:20:00*104.861*104.838*104.87*104.793
08/14/2013 23:25:00*104.838*104.753*104.838*104.747
08/14/2013 23:30:00*104.753*104.776*104.825*104.731
08/14/2013 23:35:00*104.776*104.78*104.803*104.746
08/14/2013 23:40:00*104.78*104.795*104.804*104.745
08/14/2013 23:45:00*104.795*104.812*104.823*104.788
08/14/2013 23:50:00*104.812*104.779*104.824*104.767
08/14/2013 23:55:00*104.779*104.807*104.813*104.751
08/15/2013 00:00:00*104.807*104.828*104.851*104.787
08/15/2013 00:05:00*104.828*104.834*104.844*104.811
08/15/2013 00:10:00*104.834*104.832*104.857*104.824
08/15/2013 00:15:00*104.832*104.787*104.841*104.777
08/15/2013 00:20:00*104.787*104.766*104.8*104.741
08/15/2013 00:25:00*104.766*104.82*104.823*104.763
08/15/2013 00:30:00*104.82*104.841*104.868*104.813
08/15/2013 00:35:00*104.841*104.815*104.843*104.809
08/15/2013 00:40:00*104.815*104.776*104.817*104.753
08/15/2013 00:45:00*104.776*104.808*104.816*104.776
08/15/2013 00:50:00*104.808*104.782*104.834*104.771
08/15/2013 00:55:00*104.782*104.774*104.813*104.746
08/15/2013 01:00:00*104.774*104.785*104.802*104.769
08/15/2013 01:05:00*104.785*104.801*104.801*104.757
08/15/2013 01:10:00*104.801*104.785*104.809*104.766
08/15/2013 01:15:00*104.785*104.814*104.824*104.762
08/15/2013 01:20:00*104.814*104.788*104.818*104.756
08/15/2013 01:25:00*104.788*104.773*104.788*104.746
08/15/2013 01:30:00*104.773*104.766*104.774*104.747
08/15/2013 01:35:00*104.766*104.757*104.783*104.748
08/15/2013 01:40:00*104.757*104.695*104.761*104.691
08/15/2013 01:45:00*104.695*104.715*104.726*104.682
08/15/2013 01:50:00*104.715*104.758*104.767*104.708
08/15/2013 01:55:00*104.758*104.748*104.765*104.722
08/15/2013 02:00:00*104.748*104.735*104.748*104.691
08/15/2013 02:05:00*104.735*104.76*104.764*104.716
08/15/2013 02:10:00*104.76*104.822*104.826*104.76
08/15/2013 02:15:00*104.822*104.841*104.889*104.813
08/15/2013 02:20:00*104.841*104.811*104.854*104.811
08/15/2013 02:25:00*104.811*104.804*104.835*104.785
08/15/2013 02:30:00*104.804*104.825*104.825*104.775
08/15/2013 02:35:00*104.825*104.814*104.835*104.789
08/15/2013 02:40:00*104.814*104.764*104.854*104.752
08/15/2013 02:45:00*104.764*104.754*104.787*104.722
08/15/2013 02:50:00*104.754*104.716*104.761*104.715
08/15/2013 02:55:00*104.716*104.737*104.762*104.708
08/15/2013 03:00:00*104.737*104.786*104.796*104.701
08/15/2013 03:05:00*104.786*104.788*104.804*104.753
08/15/2013 03:10:00*104.788*104.805*104.843*104.788
08/15/2013 03:15:00*104.805*104.853*104.86*104.793
08/15/2013 03:20:00*104.853*104.857*104.864*104.827
08/15/2013 03:25:00*104.857*104.839*104.86*104.825
08/15/2013 03:30:00*104.839*104.771*104.839*104.754
08/15/2013 03:35:00*104.771*104.799*104.799*104.767
08/15/2013 03:40:00*104.799*104.838*104.85*104.794
08/15/2013 03:45:00*104.838*104.871*104.871*104.805
08/15/2013 03:50:00*104.871*104.921*104.955*104.87
08/15/2013 03:55:00*104.921*104.975*105.017*104.92
08/15/2013 04:00:00*104.975*104.959*104.999*104.946
08/15/2013 04:05:00*104.959*104.941*104.976*104.93
08/15/2013 04:10:00*104.941*104.89*104.946*104.883
08/15/2013 04:15:00*104.89*104.877*104.9*104.875
08/15/2013 04:20:00*104.877*104.957*104.96*104.877
08/15/2013 04:25:00*104.957*104.917*104.968*104.917
08/15/2013 04:30:00*104.917*104.944*105.0*104.91
08/15/2013 04:35:00*104.944*104.863*104.951*104.855
08/15/2013 04:40:00*104.863*104.851*104.91*104.851
08/15/2013 04:45:00*104.851*104.87*104.897*104.846
08/15/2013 04:50:00*104.87*104.835*104.873*104.81
08/15/2013 04:55:00*104.835*104.845*104.873*104.82
08/15/2013 05:00:00*104.845*104.846*104.852*104.813
08/15/2013 05:05:00*104.846*104.792*104.852*104.792
08/15/2013 05:10:00*104.792*104.772*104.808*104.769
08/15/2013 05:15:00*104.772*104.806*104.819*104.757
08/15/2013 05:20:00*104.806*104.751*104.806*104.727
08/15/2013 05:25:00*104.751*104.739*104.754*104.731
08/15/2013 05:30:00*104.739*104.787*104.794*104.732
08/15/2013 05:35:00*104.787*104.813*104.82*104.782
08/15/2013 05:40:00*104.813*104.843*104.858*104.805
08/15/2013 05:45:00*104.843*104.784*104.869*104.784
08/15/2013 05:50:00*104.784*104.821*104.832*104.783
08/15/2013 05:55:00*104.821*104.846*104.865*104.816
08/15/2013 06:00:00*104.846*104.804*104.867*104.79
08/15/2013 06:05:00*104.804*104.863*104.886*104.776
08/15/2013 06:10:00*104.863*104.851*104.921*104.843
08/15/2013 06:15:00*104.851*104.858*104.89*104.851
08/15/2013 06:20:00*104.858*104.824*104.872*104.808
08/15/2013 06:25:00*104.824*104.82*104.868*104.814
08/15/2013 06:30:00*104.82*104.833*104.854*104.805
08/15/2013 06:35:00*104.833*104.87*104.907*104.828
08/15/2013 06:40:00*104.87*104.848*104.874*104.833
08/15/2013 06:45:00*104.848*104.901*104.922*104.842
08/15/2013 06:50:00*104.901*104.915*104.926*104.881
08/15/2013 06:55:00*104.915*104.969*104.974*104.892
08/15/2013 07:00:00*104.969*104.923*104.989*104.916
08/15/2013 07:05:00*104.923*104.921*104.944*104.909
08/15/2013 07:10:00*104.921*104.923*104.945*104.92
08/15/2013 07:15:00*104.923*104.921*104.956*104.921
08/15/2013 07:20:00*104.921*104.916*104.957*104.887
08/15/2013 07:25:00*104.916*104.916*104.937*104.898
08/15/2013 07:30:00*104.916*104.9*104.917*104.879
08/15/2013 07:35:00*104.9*104.936*104.954*104.898
08/15/2013 07:40:00*104.936*104.919*104.965*104.916
08/15/2013 07:45:00*104.919*104.93*104.933*104.905
08/15/2013 07:50:00*104.93*104.888*104.936*104.888
08/15/2013 07:55:00*104.888*104.949*104.966*104.888
08/15/2013 08:00:00*104.949*104.95*104.998*104.936
08/15/2013 08:05:00*104.95*104.988*105.008*104.95
08/15/2013 08:10:00*104.988*105.035*105.05*104.988
08/15/2013 08:15:00*105.035*104.982*105.045*104.969
08/15/2013 08:20:00*104.982*105.029*105.04*104.979
08/15/2013 08:25:00*105.029*105.087*105.091*105.029
08/15/2013 08:30:00*105.087*105.046*105.093*104.992
08/15/2013 08:35:00*105.046*105.087*105.148*105.017
08/15/2013 08:40:00*105.087*104.99*105.093*104.942
08/15/2013 08:45:00*104.99*104.987*105.053*104.933
08/15/2013 08:50:00*104.987*104.988*105.018*104.91
08/15/2013 08:55:00*104.988*104.949*105.012*104.929
08/15/2013 09:00:00*104.949*104.945*104.972*104.908
08/15/2013 09:05:00*104.945*104.929*104.961*104.904
08/15/2013 09:10:00*104.929*104.936*104.986*104.917
08/15/2013 09:15:00*104.936*104.873*104.952*104.858
08/15/2013 09:20:00*104.873*104.893*104.913*104.856
08/15/2013 09:25:00*104.893*104.877*104.944*104.83
08/15/2013 09:30:00*104.877*104.86*104.889*104.85
08/15/2013 09:35:00*104.86*104.84*104.874*104.831
08/15/2013 09:40:00*104.84*104.826*104.856*104.802
08/15/2013 09:45:00*104.826*104.854*104.871*104.818
08/15/2013 09:50:00*104.854*104.912*104.918*104.835
08/15/2013 09:55:00*104.912*104.789*104.912*104.786
08/15/2013 10:00:00*104.789*104.629*104.831*104.629
08/15/2013 10:05:00*104.629*104.581*104.742*104.552
08/15/2013 10:10:00*104.581*104.553*104.589*104.438
08/15/2013 10:15:00*104.553*104.601*104.606*104.497
08/15/2013 10:20:00*104.601*104.659*104.678*104.578
08/15/2013 10:25:00*104.659*104.728*104.757*104.618
08/15/2013 10:30:00*104.728*104.682*104.803*104.64
08/15/2013 10:35:00*104.682*104.657*104.69*104.594
08/15/2013 10:40:00*104.657*104.643*104.694*104.639
08/15/2013 10:45:00*104.643*104.562*104.648*104.536
08/15/2013 10:50:00*104.562*104.558*104.567*104.506
08/15/2013 10:55:00*104.558*104.571*104.605*104.517
08/15/2013 11:00:00*104.571*104.664*104.669*104.514
08/15/2013 11:05:00*104.664*104.664*104.693*104.639
08/15/2013 11:10:00*104.664*104.681*104.697*104.64
08/15/2013 11:15:00*104.681*104.724*104.729*104.654
08/15/2013 11:20:00*104.724*104.746*104.765*104.721
08/15/2013 11:25:00*104.746*104.742*104.767*104.721
08/15/2013 11:30:00*104.742*104.781*104.816*104.742
08/15/2013 11:35:00*104.781*104.776*104.817*104.772
08/15/2013 11:40:00*104.776*104.772*104.801*104.753
08/15/2013 11:45:00*104.772*104.799*104.825*104.746
08/15/2013 11:50:00*104.799*104.824*104.828*104.79
08/15/2013 11:55:00*104.824*104.808*104.836*104.799
08/15/2013 12:00:00*104.808*104.775*104.82*104.767
08/15/2013 12:05:00*104.775*104.772*104.792*104.75
08/15/2013 12:10:00*104.772*104.787*104.792*104.72
08/15/2013 12:15:00*104.787*104.85*104.85*104.776
08/15/2013 12:20:00*104.85*104.825*104.887*104.817
08/15/2013 12:25:00*104.825*104.815*104.842*104.788
08/15/2013 12:30:00*104.815*104.871*104.877*104.762
08/15/2013 12:35:00*104.871*104.838*104.908*104.831
08/15/2013 12:40:00*104.838*104.858*104.873*104.83
08/15/2013 12:45:00*104.858*104.841*104.861*104.822
08/15/2013 12:50:00*104.841*104.794*104.845*104.787
08/15/2013 12:55:00*104.794*104.791*104.812*104.763
08/15/2013 13:00:00*104.791*104.764*104.815*104.759
08/15/2013 13:05:00*104.764*104.758*104.784*104.711
08/15/2013 13:10:00*104.758*104.811*104.834*104.716
08/15/2013 13:15:00*104.811*104.946*105.013*104.744
08/15/2013 13:20:00*104.946*104.889*105.05*104.78
08/15/2013 13:25:00*104.889*104.907*104.973*104.85
08/15/2013 13:30:00*104.907*104.912*104.996*104.896
08/15/2013 13:35:00*104.912*105.053*105.056*104.907
08/15/2013 13:40:00*105.053*105.144*105.238*105.053
08/15/2013 13:45:00*105.144*105.369*105.374*105.135
08/15/2013 13:50:00*105.369*105.216*105.369*105.188
08/15/2013 13:55:00*105.216*105.18*105.258*105.151
08/15/2013 14:00:00*105.18*105.112*105.201*105.106
08/15/2013 14:05:00*105.126*105.152*105.202*105.058
08/15/2013 14:10:00*105.152*105.134*105.172*105.061
08/15/2013 14:15:00*105.134*105.094*105.162*105.082
08/15/2013 14:20:00*105.094*105.032*105.105*104.984
08/15/2013 14:25:00*105.032*105.163*105.177*105.032
08/15/2013 14:30:00*105.167*105.116*105.184*105.037
08/15/2013 14:35:00*105.116*105.126*105.16*105.097
08/15/2013 14:40:00*105.126*105.159*105.17*105.116
08/15/2013 14:45:00*105.159*105.148*105.175*105.134
08/15/2013 14:50:00*105.148*105.182*105.184*105.141
08/15/2013 14:55:00*105.182*105.19*105.198*105.152
08/15/2013 15:00:00*105.19*105.173*105.224*105.166
08/15/2013 15:05:00*105.173*105.166*105.181*105.13
08/15/2013 15:10:00*105.166*105.148*105.188*105.133
08/15/2013 15:15:00*105.148*105.179*105.187*105.148
08/15/2013 15:20:00*105.179*105.164*105.184*105.153
08/15/2013 15:25:00*105.164*105.125*105.175*105.115
08/15/2013 15:30:00*105.125*105.073*105.136*105.071
08/15/2013 15:35:00*105.073*105.117*105.132*105.073
08/15/2013 15:40:00*105.117*105.143*105.153*105.106
08/15/2013 15:45:00*105.143*105.129*105.151*105.121
08/15/2013 15:50:00*105.129*105.137*105.152*105.114
08/15/2013 15:55:00*105.137*105.1*105.14*105.05
08/15/2013 16:00:00*105.1*105.03*105.101*105.027
08/15/2013 16:05:00*105.03*104.973*105.034*104.871
08/15/2013 16:10:00*104.973*105.061*105.095*104.968
08/15/2013 16:15:00*105.061*105.017*105.061*104.975
08/15/2013 16:20:00*105.017*104.977*105.017*104.97
08/15/2013 16:25:00*104.977*105.021*105.05*104.965
08/15/2013 16:30:00*105.021*105.007*105.036*104.953
08/15/2013 16:35:00*105.007*104.992*105.007*104.965
08/15/2013 16:40:00*104.992*105.003*105.007*104.977
08/15/2013 16:45:00*105.003*105.039*105.063*105.003
08/15/2013 16:50:00*105.039*105.025*105.046*105.02
08/15/2013 16:55:00*105.025*105.159*105.159*105.024
08/15/2013 17:00:00*105.159*105.104*105.159*105.071
