08/13/2013 17:05:00*105.267*105.222*105.267*105.159
08/13/2013 17:10:00*105.222*105.254*105.265*105.222
08/13/2013 17:15:00*105.254*105.264*105.267*105.242
08/13/2013 17:20:00*105.264*105.246*105.264*105.246
08/13/2013 17:25:00*105.246*105.202*105.252*105.202
08/13/2013 17:30:00*105.202*105.232*105.234*105.194
08/13/2013 17:35:00*105.232*105.232*105.25*105.218
08/13/2013 17:40:00*105.232*105.246*105.253*105.229
08/13/2013 17:45:00*105.246*105.286*105.286*105.232
08/13/2013 17:50:00*105.286*105.284*105.296*105.281
08/13/2013 17:55:00*105.284*105.284*105.288*105.254
08/13/2013 18:00:00*105.284*105.293*105.293*105.246
08/13/2013 18:05:00*105.293*105.285*105.304*105.271
08/13/2013 18:10:00*105.285*105.288*105.288*105.274
08/13/2013 18:15:00*105.288*105.31*105.327*105.288
08/13/2013 18:20:00*105.31*105.296*105.322*105.291
08/13/2013 18:25:00*105.296*105.316*105.318*105.287
08/13/2013 18:30:00*105.316*105.324*105.335*105.314
08/13/2013 18:35:00*105.324*105.316*105.33*105.316
08/13/2013 18:40:00*105.316*105.302*105.323*105.302
08/13/2013 18:45:00*105.302*105.295*105.306*105.266
08/13/2013 18:50:00*105.295*105.309*105.323*105.295
08/13/2013 18:55:00*105.309*105.28*105.312*105.273
08/13/2013 19:00:00*105.28*105.29*105.313*105.266
08/13/2013 19:05:00*105.29*105.29*105.292*105.285
08/13/2013 19:10:00*105.29*105.3*105.303*105.289
08/13/2013 19:15:00*105.3*105.318*105.321*105.292
08/13/2013 19:20:00*105.318*105.305*105.32*105.3
08/13/2013 19:25:00*105.305*105.31*105.315*105.303
08/13/2013 19:30:00*105.31*105.31*105.319*105.308
08/13/2013 19:35:00*105.31*105.263*105.314*105.239
08/13/2013 19:40:00*105.263*105.297*105.305*105.256
08/13/2013 19:45:00*105.297*105.286*105.301*105.282
08/13/2013 19:50:00*105.286*105.262*105.286*105.253
08/13/2013 19:55:00*105.262*105.228*105.278*105.206
08/13/2013 20:00:00*105.228*105.185*105.25*105.182
08/13/2013 20:05:00*105.185*105.206*105.217*105.159
08/13/2013 20:10:00*105.206*105.224*105.258*105.192
08/13/2013 20:15:00*105.224*105.25*105.255*105.207
08/13/2013 20:20:00*105.25*105.277*105.294*105.236
08/13/2013 20:25:00*105.277*105.246*105.287*105.243
08/13/2013 20:30:00*105.246*105.257*105.257*105.224
08/13/2013 20:35:00*105.257*105.231*105.257*105.211
08/13/2013 20:40:00*105.231*105.247*105.275*105.226
08/13/2013 20:45:00*105.247*105.263*105.296*105.242
08/13/2013 20:50:00*105.263*105.308*105.318*105.247
08/13/2013 20:55:00*105.308*105.3*105.346*105.268
08/13/2013 21:00:00*105.3*105.344*105.359*105.3
08/13/2013 21:05:00*105.344*105.315*105.344*105.293
08/13/2013 21:10:00*105.315*105.286*105.319*105.246
08/13/2013 21:15:00*105.286*105.298*105.311*105.278
08/13/2013 21:20:00*105.298*105.258*105.3*105.246
08/13/2013 21:25:00*105.258*105.239*105.258*105.222
08/13/2013 21:30:00*105.239*105.248*105.248*105.211
08/13/2013 21:35:00*105.248*105.214*105.251*105.207
08/13/2013 21:40:00*105.214*105.235*105.235*105.192
08/13/2013 21:45:00*105.235*105.221*105.247*105.219
08/13/2013 21:50:00*105.221*105.201*105.233*105.183
08/13/2013 21:55:00*105.201*105.186*105.209*105.16
08/13/2013 22:00:00*105.186*105.175*105.208*105.165
08/13/2013 22:05:00*105.175*105.186*105.206*105.173
08/13/2013 22:10:00*105.186*105.144*105.199*105.133
08/13/2013 22:15:00*105.144*105.091*105.146*105.091
08/13/2013 22:20:00*105.091*105.164*105.17*105.091
08/13/2013 22:25:00*105.164*105.146*105.177*105.14
08/13/2013 22:30:00*105.146*105.169*105.172*105.141
08/13/2013 22:35:00*105.169*105.136*105.171*105.128
08/13/2013 22:40:00*105.136*105.135*105.14*105.125
08/13/2013 22:45:00*105.135*105.101*105.135*105.095
08/13/2013 22:50:00*105.101*105.116*105.117*105.086
08/13/2013 22:55:00*105.116*105.126*105.129*105.103
08/13/2013 23:00:00*105.126*105.117*105.138*105.11
08/13/2013 23:05:00*105.117*105.134*105.148*105.117
08/13/2013 23:10:00*105.134*105.103*105.137*105.1
08/13/2013 23:15:00*105.103*105.084*105.114*105.075
08/13/2013 23:20:00*105.084*105.051*105.091*105.033
08/13/2013 23:25:00*105.051*105.051*105.06*105.037
08/13/2013 23:30:00*105.051*105.078*105.09*105.051
08/13/2013 23:35:00*105.078*105.035*105.084*105.021
08/13/2013 23:40:00*105.035*105.017*105.06*104.998
08/13/2013 23:45:00*105.017*104.989*105.021*104.967
08/13/2013 23:50:00*104.989*105.03*105.041*104.966
08/13/2013 23:55:00*105.03*104.983*105.04*104.98
08/14/2013 00:00:00*104.983*104.977*104.995*104.96
08/14/2013 00:05:00*104.977*105.0*105.021*104.977
08/14/2013 00:10:00*105.0*104.956*105.019*104.933
08/14/2013 00:15:00*104.956*104.974*104.98*104.953
08/14/2013 00:20:00*104.974*104.972*104.977*104.933
08/14/2013 00:25:00*104.972*104.928*104.972*104.916
08/14/2013 00:30:00*104.928*104.971*104.981*104.916
08/14/2013 00:35:00*104.971*104.999*105.0*104.971
08/14/2013 00:40:00*104.999*105.048*105.067*104.999
08/14/2013 00:45:00*105.048*105.066*105.075*105.031
08/14/2013 00:50:00*105.066*105.096*105.116*105.052
08/14/2013 00:55:00*105.096*105.07*105.099*105.059
08/14/2013 01:00:00*105.07*105.043*105.081*105.041
08/14/2013 01:05:00*105.043*105.125*105.146*105.043
08/14/2013 01:10:00*105.125*105.161*105.179*105.124
08/14/2013 01:15:00*105.161*105.153*105.181*105.14
08/14/2013 01:20:00*105.153*105.121*105.161*105.121
08/14/2013 01:25:00*105.121*105.137*105.165*105.121
08/14/2013 01:30:00*105.137*105.197*105.207*105.111
08/14/2013 01:35:00*105.197*105.349*105.349*105.177
08/14/2013 01:40:00*105.349*105.32*105.367*105.306
08/14/2013 01:45:00*105.32*105.294*105.338*105.283
08/14/2013 01:50:00*105.294*105.311*105.353*105.283
08/14/2013 01:55:00*105.311*105.252*105.35*105.243
08/14/2013 02:00:00*105.252*105.248*105.252*105.181
08/14/2013 02:05:00*105.248*105.239*105.269*105.214
08/14/2013 02:10:00*105.239*105.197*105.251*105.196
08/14/2013 02:15:00*105.197*105.211*105.235*105.184
08/14/2013 02:20:00*105.211*105.15*105.211*105.127
08/14/2013 02:25:00*105.15*105.176*105.179*105.134
08/14/2013 02:30:00*105.176*105.12*105.176*105.109
08/14/2013 02:35:00*105.12*105.067*105.177*105.067
08/14/2013 02:40:00*105.067*104.991*105.077*104.99
08/14/2013 02:45:00*104.991*105.018*105.037*104.981
08/14/2013 02:50:00*105.018*105.042*105.043*104.994
08/14/2013 02:55:00*105.042*105.028*105.042*104.997
08/14/2013 03:00:00*105.028*105.011*105.028*104.961
08/14/2013 03:05:00*105.011*105.002*105.014*104.987
08/14/2013 03:10:00*105.002*104.923*105.013*104.919
08/14/2013 03:15:00*104.923*104.924*104.945*104.905
08/14/2013 03:20:00*104.924*104.896*104.961*104.871
08/14/2013 03:25:00*104.896*104.875*104.912*104.858
08/14/2013 03:30:00*104.875*104.876*104.908*104.839
08/14/2013 03:35:00*104.876*104.846*104.889*104.818
08/14/2013 03:40:00*104.846*104.89*104.896*104.826
08/14/2013 03:45:00*104.89*104.885*104.911*104.864
08/14/2013 03:50:00*104.885*104.92*104.94*104.87
08/14/2013 03:55:00*104.92*104.988*104.994*104.914
08/14/2013 04:00:00*104.988*104.938*104.988*104.921
08/14/2013 04:05:00*104.938*104.983*104.985*104.916
08/14/2013 04:10:00*104.983*104.917*104.989*104.911
08/14/2013 04:15:00*104.917*104.992*104.992*104.917
08/14/2013 04:20:00*104.992*105.069*105.086*104.965
08/14/2013 04:25:00*105.069*105.021*105.08*105.012
08/14/2013 04:30:00*105.021*105.009*105.033*104.983
08/14/2013 04:35:00*105.009*104.942*105.009*104.882
08/14/2013 04:40:00*104.942*104.966*105.006*104.919
08/14/2013 04:45:00*104.966*104.934*104.966*104.912
08/14/2013 04:50:00*104.934*104.98*104.985*104.909
08/14/2013 04:55:00*104.98*104.967*104.99*104.947
08/14/2013 05:00:00*104.967*104.981*105.003*104.945
08/14/2013 05:05:00*104.981*104.913*104.987*104.88
08/14/2013 05:10:00*104.913*104.911*104.928*104.894
08/14/2013 05:15:00*104.911*104.852*104.913*104.841
08/14/2013 05:20:00*104.852*104.842*104.868*104.823
08/14/2013 05:25:00*104.842*104.804*104.869*104.787
08/14/2013 05:30:00*104.804*104.776*104.818*104.749
08/14/2013 05:35:00*104.776*104.79*104.799*104.739
08/14/2013 05:40:00*104.79*104.794*104.82*104.772
08/14/2013 05:45:00*104.794*104.772*104.804*104.77
08/14/2013 05:50:00*104.772*104.759*104.783*104.728
08/14/2013 05:55:00*104.759*104.771*104.79*104.745
08/14/2013 06:00:00*104.771*104.777*104.799*104.764
08/14/2013 06:05:00*104.777*104.836*104.844*104.766
08/14/2013 06:10:00*104.836*104.824*104.849*104.796
08/14/2013 06:15:00*104.824*104.831*104.841*104.816
08/14/2013 06:20:00*104.831*104.817*104.836*104.794
08/14/2013 06:25:00*104.817*104.773*104.817*104.771
08/14/2013 06:30:00*104.773*104.785*104.787*104.743
08/14/2013 06:35:00*104.785*104.795*104.811*104.784
08/14/2013 06:40:00*104.795*104.804*104.805*104.765
08/14/2013 06:45:00*104.804*104.809*104.81*104.774
08/14/2013 06:50:00*104.809*104.82*104.831*104.791
08/14/2013 06:55:00*104.82*104.817*104.836*104.791
08/14/2013 07:00:00*104.817*104.842*104.864*104.814
08/14/2013 07:05:00*104.842*104.801*104.844*104.798
08/14/2013 07:10:00*104.801*104.811*104.834*104.79
08/14/2013 07:15:00*104.811*104.842*104.843*104.802
08/14/2013 07:20:00*104.842*104.88*104.907*104.842
08/14/2013 07:25:00*104.88*104.885*104.894*104.854
08/14/2013 07:30:00*104.885*104.894*104.894*104.867
08/14/2013 07:35:00*104.894*104.9*104.929*104.894
08/14/2013 07:40:00*104.9*104.924*104.938*104.882
08/14/2013 07:45:00*104.924*104.927*104.946*104.917
08/14/2013 07:50:00*104.927*104.905*104.933*104.903
08/14/2013 07:55:00*104.905*104.904*104.934*104.892
08/14/2013 08:00:00*104.904*104.946*104.946*104.893
08/14/2013 08:05:00*104.946*104.903*104.946*104.871
08/14/2013 08:10:00*104.903*104.893*104.913*104.881
08/14/2013 08:15:00*104.893*104.855*104.901*104.841
08/14/2013 08:20:00*104.855*104.785*104.868*104.763
08/14/2013 08:25:00*104.785*104.782*104.799*104.771
08/14/2013 08:30:00*104.782*104.706*104.789*104.63
08/14/2013 08:35:00*104.706*104.79*104.793*104.706
08/14/2013 08:40:00*104.79*104.819*104.827*104.769
08/14/2013 08:45:00*104.819*104.813*104.858*104.801
08/14/2013 08:50:00*104.813*104.878*104.878*104.813
08/14/2013 08:55:00*104.878*104.898*104.902*104.827
08/14/2013 09:00:00*104.898*104.87*104.922*104.841
08/14/2013 09:05:00*104.87*104.902*104.923*104.864
08/14/2013 09:10:00*104.902*104.912*104.916*104.865
08/14/2013 09:15:00*104.912*104.932*104.957*104.909
08/14/2013 09:20:00*104.932*104.98*104.982*104.923
08/14/2013 09:25:00*104.98*104.977*104.998*104.946
08/14/2013 09:30:00*104.977*104.964*105.0*104.951
08/14/2013 09:35:00*104.964*104.947*105.004*104.943
08/14/2013 09:40:00*104.947*104.978*104.983*104.91
08/14/2013 09:45:00*104.978*104.981*105.011*104.962
08/14/2013 09:50:00*104.981*104.951*105.006*104.94
08/14/2013 09:55:00*104.951*104.882*104.972*104.881
08/14/2013 10:00:00*104.882*104.863*104.907*104.814
08/14/2013 10:05:00*104.863*104.816*104.863*104.799
08/14/2013 10:10:00*104.816*104.777*104.837*104.773
08/14/2013 10:15:00*104.777*104.872*104.873*104.772
08/14/2013 10:20:00*104.872*104.899*104.908*104.862
08/14/2013 10:25:00*104.899*104.882*104.928*104.87
08/14/2013 10:30:00*104.882*104.941*104.945*104.858
08/14/2013 10:35:00*104.941*104.924*104.986*104.921
08/14/2013 10:40:00*104.924*104.965*104.984*104.893
08/14/2013 10:45:00*104.965*104.997*105.0*104.929
08/14/2013 10:50:00*104.997*104.949*105.006*104.946
08/14/2013 10:55:00*104.949*104.92*104.951*104.86
08/14/2013 11:00:00*104.92*104.964*104.969*104.897
08/14/2013 11:05:00*104.964*104.984*105.006*104.957
08/14/2013 11:10:00*104.984*104.983*105.004*104.971
08/14/2013 11:15:00*104.983*104.973*104.985*104.955
08/14/2013 11:20:00*104.973*104.927*104.988*104.912
08/14/2013 11:25:00*104.927*104.922*104.946*104.913
08/14/2013 11:30:00*104.922*104.894*104.936*104.86
08/14/2013 11:35:00*104.894*104.882*104.91*104.86
08/14/2013 11:40:00*104.882*104.954*104.981*104.882
08/14/2013 11:45:00*104.954*104.97*104.981*104.941
08/14/2013 11:50:00*104.97*104.921*104.989*104.918
08/14/2013 11:55:00*104.921*104.908*104.931*104.891
08/14/2013 12:00:00*104.908*104.913*104.933*104.888
08/14/2013 12:05:00*104.913*104.935*104.945*104.913
08/14/2013 12:10:00*104.935*104.902*104.941*104.889
08/14/2013 12:15:00*104.902*104.927*104.932*104.876
08/14/2013 12:20:00*104.927*104.943*104.956*104.915
08/14/2013 12:25:00*104.943*104.937*104.945*104.91
08/14/2013 12:30:00*104.937*104.934*104.96*104.92
08/14/2013 12:35:00*104.934*104.934*104.944*104.922
08/14/2013 12:40:00*104.934*104.913*104.934*104.899
08/14/2013 12:45:00*104.913*104.931*104.932*104.899
08/14/2013 12:50:00*104.931*104.905*104.935*104.883
08/14/2013 12:55:00*104.905*104.911*104.921*104.896
08/14/2013 13:00:00*104.911*104.925*104.931*104.902
08/14/2013 13:05:00*104.925*104.915*104.93*104.902
08/14/2013 13:10:00*104.915*104.931*104.944*104.907
08/14/2013 13:15:00*104.931*104.924*104.939*104.914
08/14/2013 13:20:00*104.924*104.939*104.941*104.922
08/14/2013 13:25:00*104.939*104.903*104.944*104.903
08/14/2013 13:30:00*104.903*104.884*104.914*104.873
08/14/2013 13:35:00*104.884*104.894*104.908*104.853
08/14/2013 13:40:00*104.894*104.9*104.926*104.874
08/14/2013 13:45:00*104.9*104.867*104.902*104.861
08/14/2013 13:50:00*104.867*104.865*104.89*104.854
08/14/2013 13:55:00*104.865*104.853*104.872*104.846
08/14/2013 14:00:00*104.853*104.9*104.904*104.848
08/14/2013 14:05:00*104.9*104.919*104.941*104.9
08/14/2013 14:10:00*104.919*104.932*104.937*104.898
08/14/2013 14:15:00*104.932*104.912*104.94*104.904
08/14/2013 14:20:00*104.912*104.912*104.924*104.89
08/14/2013 14:25:00*104.912*104.912*104.921*104.88
08/14/2013 14:30:00*104.912*104.911*104.931*104.899
08/14/2013 14:35:00*104.911*104.924*104.94*104.908
08/14/2013 14:40:00*104.924*104.94*104.955*104.924
08/14/2013 14:45:00*104.94*104.924*104.941*104.919
08/14/2013 14:50:00*104.924*104.938*104.94*104.918
08/14/2013 14:55:00*104.938*104.933*104.947*104.927
08/14/2013 15:00:00*104.933*104.952*104.967*104.933
08/14/2013 15:05:00*104.952*104.955*104.985*104.948
08/14/2013 15:10:00*104.955*104.979*104.981*104.942
08/14/2013 15:15:00*104.979*104.971*104.99*104.96
08/14/2013 15:20:00*104.971*104.965*104.983*104.943
08/14/2013 15:25:00*104.965*104.963*104.967*104.955
08/14/2013 15:30:00*104.963*104.983*105.006*104.955
08/14/2013 15:35:00*104.983*104.967*104.987*104.954
08/14/2013 15:40:00*104.967*104.967*104.968*104.949
08/14/2013 15:45:00*104.967*104.937*104.974*104.928
08/14/2013 15:50:00*104.937*104.907*104.937*104.902
08/14/2013 15:55:00*104.907*104.873*104.913*104.872
08/14/2013 16:00:00*104.873*104.908*104.908*104.858
08/14/2013 16:05:00*104.908*104.905*104.936*104.904
08/14/2013 16:10:00*104.905*104.922*104.938*104.905
08/14/2013 16:15:00*104.922*104.893*104.926*104.868
08/14/2013 16:20:00*104.893*104.891*104.921*104.884
08/14/2013 16:25:00*104.891*104.884*104.891*104.877
08/14/2013 16:30:00*104.884*104.879*104.884*104.865
08/14/2013 16:35:00*104.879*104.882*104.885*104.857
08/14/2013 16:40:00*104.882*104.914*104.914*104.867
08/14/2013 16:45:00*104.914*104.91*104.926*104.897
08/14/2013 16:50:00*104.91*104.904*104.911*104.891
08/14/2013 16:55:00*104.904*104.896*104.923*104.87
08/14/2013 17:00:00*104.896*104.838*104.896*104.838
