08/12/2013 17:05:00*104.66*104.681*104.691*104.576
08/12/2013 17:10:00*104.681*104.67*104.686*104.64
08/12/2013 17:15:00*104.67*104.662*104.67*104.638
08/12/2013 17:20:00*104.662*104.639*104.673*104.639
08/12/2013 17:25:00*104.639*104.637*104.649*104.618
08/12/2013 17:30:00*104.637*104.642*104.664*104.621
08/12/2013 17:35:00*104.642*104.636*104.647*104.623
08/12/2013 17:40:00*104.636*104.65*104.65*104.605
08/12/2013 17:45:00*104.65*104.646*104.655*104.625
08/12/2013 17:50:00*104.646*104.796*104.844*104.641
08/12/2013 17:55:00*104.796*104.83*104.884*104.796
08/12/2013 18:00:00*104.83*104.822*104.872*104.803
08/12/2013 18:05:00*104.822*104.833*104.848*104.799
08/12/2013 18:10:00*104.833*104.912*104.931*104.831
08/12/2013 18:15:00*104.912*104.877*104.928*104.869
08/12/2013 18:20:00*104.877*104.861*104.904*104.853
08/12/2013 18:25:00*104.861*104.869*104.934*104.861
08/12/2013 18:30:00*104.869*104.946*104.96*104.869
08/12/2013 18:35:00*104.946*104.914*104.947*104.881
08/12/2013 18:40:00*104.914*104.964*104.982*104.914
08/12/2013 18:45:00*104.964*104.989*105.019*104.945
08/12/2013 18:50:00*104.989*104.958*104.998*104.928
08/12/2013 18:55:00*104.958*104.946*104.959*104.93
08/12/2013 19:00:00*104.946*104.898*104.948*104.881
08/12/2013 19:05:00*104.898*104.94*104.952*104.891
08/12/2013 19:10:00*104.94*104.909*104.94*104.898
08/12/2013 19:15:00*104.909*104.952*104.956*104.909
08/12/2013 19:20:00*104.952*104.909*104.952*104.896
08/12/2013 19:25:00*104.909*104.891*104.926*104.885
08/12/2013 19:30:00*104.891*104.94*104.944*104.881
08/12/2013 19:35:00*104.94*104.942*104.952*104.929
08/12/2013 19:40:00*104.942*104.972*104.974*104.942
08/12/2013 19:45:00*104.972*104.979*104.99*104.95
08/12/2013 19:50:00*104.979*104.934*104.979*104.931
08/12/2013 19:55:00*104.934*104.861*104.963*104.861
08/12/2013 20:00:00*104.861*104.883*104.903*104.831
08/12/2013 20:05:00*104.883*104.853*104.885*104.839
08/12/2013 20:10:00*104.853*104.954*104.979*104.853
08/12/2013 20:15:00*104.954*104.936*104.958*104.902
08/12/2013 20:20:00*104.936*105.053*105.055*104.923
08/12/2013 20:25:00*105.053*105.056*105.086*105.026
08/12/2013 20:30:00*105.056*105.014*105.066*105.004
08/12/2013 20:35:00*105.014*105.009*105.044*104.986
08/12/2013 20:40:00*105.009*105.068*105.096*105.009
08/12/2013 20:45:00*105.068*105.044*105.102*105.023
08/12/2013 20:50:00*105.044*105.064*105.071*105.022
08/12/2013 20:55:00*105.064*105.074*105.108*105.044
08/12/2013 21:00:00*105.074*105.028*105.076*104.993
08/12/2013 21:05:00*105.028*105.059*105.072*105.008
08/12/2013 21:10:00*105.059*104.981*105.063*104.981
08/12/2013 21:15:00*104.981*105.009*105.009*104.955
08/12/2013 21:20:00*105.009*105.027*105.03*104.996
08/12/2013 21:25:00*105.027*105.018*105.039*105.017
08/12/2013 21:30:00*105.018*104.994*105.024*104.97
08/12/2013 21:35:00*104.994*104.909*104.994*104.9
08/12/2013 21:40:00*104.909*104.871*104.932*104.867
08/12/2013 21:45:00*104.871*104.888*104.941*104.856
08/12/2013 21:50:00*104.888*104.93*104.938*104.884
08/12/2013 21:55:00*104.93*104.892*104.93*104.873
08/12/2013 22:00:00*104.892*104.925*104.925*104.873
08/12/2013 22:05:00*104.925*104.892*104.93*104.884
08/12/2013 22:10:00*104.892*104.852*104.9*104.825
08/12/2013 22:15:00*104.852*104.885*104.926*104.847
08/12/2013 22:20:00*104.885*104.961*104.97*104.882
08/12/2013 22:25:00*104.961*104.918*104.961*104.913
08/12/2013 22:30:00*104.918*104.922*104.93*104.892
08/12/2013 22:35:00*104.922*104.956*104.966*104.922
08/12/2013 22:40:00*104.956*104.955*104.967*104.929
08/12/2013 22:45:00*104.955*104.921*104.955*104.889
08/12/2013 22:50:00*104.921*104.957*104.969*104.921
08/12/2013 22:55:00*104.957*104.962*104.976*104.946
08/12/2013 23:00:00*104.962*104.976*104.976*104.952
08/12/2013 23:05:00*104.976*105.002*105.021*104.974
08/12/2013 23:10:00*105.002*104.986*105.002*104.972
08/12/2013 23:15:00*104.986*104.952*104.998*104.945
08/12/2013 23:20:00*104.952*104.96*104.971*104.944
08/12/2013 23:25:00*104.96*104.984*104.991*104.954
08/12/2013 23:30:00*104.984*105.036*105.038*104.96
08/12/2013 23:35:00*105.036*105.09*105.095*105.036
08/12/2013 23:40:00*105.09*105.115*105.125*105.089
08/12/2013 23:45:00*105.115*105.104*105.115*105.092
08/12/2013 23:50:00*105.104*105.084*105.116*105.082
08/12/2013 23:55:00*105.084*105.093*105.115*105.083
08/13/2013 00:00:00*105.093*105.065*105.093*105.051
08/13/2013 00:05:00*105.065*105.021*105.065*105.021
08/13/2013 00:10:00*105.021*104.993*105.031*104.991
08/13/2013 00:15:00*104.993*105.014*105.044*104.993
08/13/2013 00:20:00*105.014*105.043*105.048*105.013
08/13/2013 00:25:00*105.043*105.01*105.051*104.997
08/13/2013 00:30:00*105.01*105.008*105.026*105.003
08/13/2013 00:35:00*105.008*105.011*105.017*105.0
08/13/2013 00:40:00*105.011*105.042*105.042*105.007
08/13/2013 00:45:00*105.042*105.043*105.057*105.033
08/13/2013 00:50:00*105.043*105.062*105.086*105.032
08/13/2013 00:55:00*105.062*105.059*105.078*105.047
08/13/2013 01:00:00*105.059*105.091*105.098*105.059
08/13/2013 01:05:00*105.091*105.126*105.126*105.091
08/13/2013 01:10:00*105.126*105.192*105.192*105.068
08/13/2013 01:15:00*105.192*105.194*105.224*105.174
08/13/2013 01:20:00*105.194*105.19*105.23*105.15
08/13/2013 01:25:00*105.19*105.21*105.253*105.184
08/13/2013 01:30:00*105.21*105.161*105.212*105.143
08/13/2013 01:35:00*105.161*105.15*105.182*105.132
08/13/2013 01:40:00*105.15*105.231*105.241*105.149
08/13/2013 01:45:00*105.231*105.2*105.255*105.192
08/13/2013 01:50:00*105.2*105.171*105.204*105.159
08/13/2013 01:55:00*105.171*105.162*105.21*105.162
08/13/2013 02:00:00*105.162*105.151*105.178*105.145
08/13/2013 02:05:00*105.151*105.207*105.215*105.144
08/13/2013 02:10:00*105.207*105.161*105.218*105.159
08/13/2013 02:15:00*105.161*105.172*105.201*105.156
08/13/2013 02:20:00*105.172*105.163*105.179*105.148
08/13/2013 02:25:00*105.163*105.15*105.182*105.137
08/13/2013 02:30:00*105.15*105.111*105.159*105.098
08/13/2013 02:35:00*105.111*105.133*105.156*105.095
08/13/2013 02:40:00*105.133*105.122*105.133*105.104
08/13/2013 02:45:00*105.122*105.097*105.141*105.095
08/13/2013 02:50:00*105.097*105.146*105.148*105.091
08/13/2013 02:55:00*105.146*105.138*105.165*105.134
08/13/2013 03:00:00*105.138*105.134*105.157*105.121
08/13/2013 03:05:00*105.134*105.209*105.229*105.134
08/13/2013 03:10:00*105.209*105.174*105.209*105.157
08/13/2013 03:15:00*105.174*105.223*105.244*105.146
08/13/2013 03:20:00*105.223*105.205*105.24*105.19
08/13/2013 03:25:00*105.205*105.263*105.275*105.176
08/13/2013 03:30:00*105.263*105.271*105.309*105.239
08/13/2013 03:35:00*105.271*105.282*105.294*105.23
08/13/2013 03:40:00*105.282*105.245*105.299*105.22
08/13/2013 03:45:00*105.245*105.293*105.309*105.245
08/13/2013 03:50:00*105.293*105.344*105.378*105.275
08/13/2013 03:55:00*105.344*105.362*105.398*105.339
08/13/2013 04:00:00*105.362*105.306*105.373*105.302
08/13/2013 04:05:00*105.306*105.368*105.37*105.306
08/13/2013 04:10:00*105.368*105.328*105.376*105.316
08/13/2013 04:15:00*105.328*105.347*105.352*105.297
08/13/2013 04:20:00*105.347*105.384*105.398*105.335
08/13/2013 04:25:00*105.384*105.362*105.431*105.353
08/13/2013 04:30:00*105.362*105.446*105.458*105.361
08/13/2013 04:35:00*105.446*105.443*105.455*105.418
08/13/2013 04:40:00*105.443*105.411*105.463*105.398
08/13/2013 04:45:00*105.411*105.414*105.422*105.389
08/13/2013 04:50:00*105.414*105.444*105.463*105.404
08/13/2013 04:55:00*105.444*105.437*105.449*105.407
08/13/2013 05:00:00*105.437*105.455*105.489*105.411
08/13/2013 05:05:00*105.455*105.573*105.658*105.442
08/13/2013 05:10:00*105.573*105.525*105.617*105.497
08/13/2013 05:15:00*105.525*105.572*105.578*105.506
08/13/2013 05:20:00*105.572*105.608*105.626*105.551
08/13/2013 05:25:00*105.608*105.578*105.645*105.576
08/13/2013 05:30:00*105.578*105.619*105.637*105.575
08/13/2013 05:35:00*105.619*105.608*105.638*105.608
08/13/2013 05:40:00*105.608*105.604*105.615*105.565
08/13/2013 05:45:00*105.604*105.548*105.616*105.544
08/13/2013 05:50:00*105.548*105.537*105.559*105.523
08/13/2013 05:55:00*105.537*105.54*105.575*105.537
08/13/2013 06:00:00*105.54*105.55*105.568*105.531
08/13/2013 06:05:00*105.55*105.548*105.572*105.527
08/13/2013 06:10:00*105.548*105.506*105.559*105.504
08/13/2013 06:15:00*105.506*105.516*105.533*105.501
08/13/2013 06:20:00*105.516*105.549*105.573*105.499
08/13/2013 06:25:00*105.549*105.535*105.6*105.525
08/13/2013 06:30:00*105.535*105.541*105.569*105.515
08/13/2013 06:35:00*105.541*105.551*105.6*105.527
08/13/2013 06:40:00*105.551*105.581*105.614*105.538
08/13/2013 06:45:00*105.581*105.54*105.594*105.54
08/13/2013 06:50:00*105.54*105.563*105.579*105.507
08/13/2013 06:55:00*105.563*105.596*105.612*105.549
08/13/2013 07:00:00*105.596*105.578*105.619*105.555
08/13/2013 07:05:00*105.578*105.521*105.586*105.515
08/13/2013 07:10:00*105.521*105.522*105.534*105.491
08/13/2013 07:15:00*105.522*105.518*105.544*105.512
08/13/2013 07:20:00*105.518*105.544*105.548*105.51
08/13/2013 07:25:00*105.544*105.466*105.546*105.449
08/13/2013 07:30:00*105.466*105.448*105.476*105.407
08/13/2013 07:35:00*105.448*105.43*105.462*105.429
08/13/2013 07:40:00*105.43*105.435*105.443*105.398
08/13/2013 07:45:00*105.435*105.42*105.448*105.402
08/13/2013 07:50:00*105.42*105.406*105.433*105.386
08/13/2013 07:55:00*105.406*105.4*105.432*105.398
08/13/2013 08:00:00*105.4*105.376*105.411*105.369
08/13/2013 08:05:00*105.376*105.394*105.405*105.372
08/13/2013 08:10:00*105.394*105.371*105.438*105.371
08/13/2013 08:15:00*105.371*105.37*105.39*105.342
08/13/2013 08:20:00*105.37*105.363*105.381*105.334
08/13/2013 08:25:00*105.363*105.351*105.385*105.34
08/13/2013 08:30:00*105.351*105.293*105.369*105.261
08/13/2013 08:35:00*105.293*105.275*105.379*105.188
08/13/2013 08:40:00*105.275*105.292*105.317*105.236
08/13/2013 08:45:00*105.292*105.203*105.292*105.187
08/13/2013 08:50:00*105.203*105.125*105.217*105.113
08/13/2013 08:55:00*105.125*105.143*105.171*105.106
08/13/2013 09:00:00*105.143*105.086*105.148*105.075
08/13/2013 09:05:00*105.086*105.125*105.138*105.078
08/13/2013 09:10:00*105.125*105.154*105.188*105.125
08/13/2013 09:15:00*105.154*105.125*105.178*105.123
08/13/2013 09:20:00*105.125*105.093*105.156*105.088
08/13/2013 09:25:00*105.093*105.155*105.166*105.093
08/13/2013 09:30:00*105.155*105.201*105.223*105.141
08/13/2013 09:35:00*105.201*105.142*105.209*105.116
08/13/2013 09:40:00*105.142*105.109*105.165*105.109
08/13/2013 09:45:00*105.109*105.123*105.167*105.101
08/13/2013 09:50:00*105.123*105.135*105.162*105.116
08/13/2013 09:55:00*105.135*105.131*105.135*105.073
08/13/2013 10:00:00*105.131*105.076*105.131*105.035
08/13/2013 10:05:00*105.076*104.988*105.108*104.985
08/13/2013 10:10:00*104.988*104.997*105.024*104.93
08/13/2013 10:15:00*104.997*104.969*104.997*104.922
08/13/2013 10:20:00*104.969*104.973*105.003*104.95
08/13/2013 10:25:00*104.973*104.955*104.973*104.921
08/13/2013 10:30:00*104.955*104.899*104.955*104.858
08/13/2013 10:35:00*104.899*104.974*104.974*104.881
08/13/2013 10:40:00*104.974*105.057*105.062*104.95
08/13/2013 10:45:00*105.057*105.032*105.059*105.01
08/13/2013 10:50:00*105.032*105.007*105.032*104.982
08/13/2013 10:55:00*105.007*105.065*105.081*105.004
08/13/2013 11:00:00*105.065*105.099*105.125*105.046
08/13/2013 11:05:00*105.099*105.061*105.102*105.037
08/13/2013 11:10:00*105.061*105.048*105.061*105.008
08/13/2013 11:15:00*105.048*105.033*105.059*105.013
08/13/2013 11:20:00*105.033*104.981*105.036*104.966
08/13/2013 11:25:00*104.981*105.017*105.041*104.948
08/13/2013 11:30:00*105.017*104.995*105.033*104.995
08/13/2013 11:35:00*104.995*104.941*105.009*104.928
08/13/2013 11:40:00*104.941*104.93*104.953*104.891
08/13/2013 11:45:00*104.93*104.998*104.998*104.917
08/13/2013 11:50:00*104.998*104.982*105.031*104.968
08/13/2013 11:55:00*104.982*104.926*104.982*104.911
08/13/2013 12:00:00*104.926*104.983*105.002*104.916
08/13/2013 12:05:00*104.983*104.966*104.985*104.943
08/13/2013 12:10:00*104.966*105.006*105.011*104.961
08/13/2013 12:15:00*105.006*105.031*105.034*105.003
08/13/2013 12:20:00*105.031*104.999*105.053*104.999
08/13/2013 12:25:00*104.999*104.976*105.007*104.975
08/13/2013 12:30:00*104.976*105.056*105.058*104.969
08/13/2013 12:35:00*105.056*105.089*105.097*105.042
08/13/2013 12:40:00*105.089*105.091*105.099*105.076
08/13/2013 12:45:00*105.091*105.089*105.113*105.077
08/13/2013 12:50:00*105.089*105.115*105.115*105.069
08/13/2013 12:55:00*105.115*105.098*105.115*105.077
08/13/2013 13:00:00*105.098*105.091*105.13*105.091
08/13/2013 13:05:00*105.091*105.154*105.154*105.091
08/13/2013 13:10:00*105.154*105.186*105.195*105.15
08/13/2013 13:15:00*105.186*105.167*105.192*105.147
08/13/2013 13:20:00*105.167*105.153*105.172*105.142
08/13/2013 13:25:00*105.153*105.139*105.174*105.137
08/13/2013 13:30:00*105.139*105.233*105.244*105.137
08/13/2013 13:35:00*105.233*105.235*105.255*105.209
08/13/2013 13:40:00*105.235*105.235*105.244*105.215
08/13/2013 13:45:00*105.235*105.189*105.236*105.184
08/13/2013 13:50:00*105.189*105.286*105.301*105.189
08/13/2013 13:55:00*105.286*105.252*105.293*105.243
08/13/2013 14:00:00*105.252*105.256*105.256*105.233
08/13/2013 14:05:00*105.256*105.283*105.285*105.256
08/13/2013 14:10:00*105.283*105.269*105.283*105.246
08/13/2013 14:15:00*105.269*105.281*105.284*105.238
08/13/2013 14:20:00*105.281*105.28*105.293*105.268
08/13/2013 14:25:00*105.28*105.304*105.315*105.257
08/13/2013 14:30:00*105.304*105.272*105.308*105.259
08/13/2013 14:35:00*105.272*105.242*105.277*105.214
08/13/2013 14:40:00*105.242*105.228*105.25*105.21
08/13/2013 14:45:00*105.228*105.241*105.258*105.228
08/13/2013 14:50:00*105.241*105.238*105.248*105.232
08/13/2013 14:55:00*105.238*105.273*105.278*105.237
08/13/2013 15:00:00*105.273*105.23*105.291*105.224
08/13/2013 15:05:00*105.23*105.246*105.26*105.213
08/13/2013 15:10:00*105.246*105.255*105.264*105.22
08/13/2013 15:15:00*105.255*105.252*105.268*105.244
08/13/2013 15:20:00*105.252*105.218*105.253*105.201
08/13/2013 15:25:00*105.218*105.193*105.225*105.163
08/13/2013 15:30:00*105.193*105.192*105.218*105.178
08/13/2013 15:35:00*105.192*105.192*105.201*105.17
08/13/2013 15:40:00*105.192*105.196*105.219*105.187
08/13/2013 15:45:00*105.196*105.217*105.218*105.195
08/13/2013 15:50:00*105.217*105.2*105.222*105.198
08/13/2013 15:55:00*105.2*105.178*105.204*105.17
08/13/2013 16:00:00*105.178*105.187*105.194*105.172
08/13/2013 16:05:00*105.187*105.208*105.216*105.18
08/13/2013 16:10:00*105.208*105.223*105.245*105.208
08/13/2013 16:15:00*105.223*105.218*105.237*105.216
08/13/2013 16:20:00*105.218*105.246*105.247*105.209
08/13/2013 16:25:00*105.246*105.265*105.274*105.239
08/13/2013 16:30:00*105.265*105.253*105.272*105.239
08/13/2013 16:35:00*105.253*105.288*105.294*105.253
08/13/2013 16:40:00*105.288*105.269*105.291*105.251
08/13/2013 16:45:00*105.269*105.276*105.279*105.24
08/13/2013 16:50:00*105.276*105.263*105.278*105.249
08/13/2013 16:55:00*105.263*105.257*105.278*105.225
08/13/2013 17:00:00*105.257*105.267*105.285*105.229
