08/08/2013 17:05:00*105.024*105.086*105.086*105.009
08/08/2013 17:10:00*105.086*105.069*105.086*105.069
08/08/2013 17:15:00*105.069*105.068*105.08*105.064
08/08/2013 17:20:00*105.068*105.074*105.089*105.054
08/08/2013 17:25:00*105.074*105.055*105.093*105.044
08/08/2013 17:30:00*105.055*105.017*105.079*104.986
08/08/2013 17:35:00*105.017*105.0*105.043*104.996
08/08/2013 17:40:00*105.0*105.03*105.042*104.999
08/08/2013 17:45:00*105.03*105.047*105.074*105.018
08/08/2013 17:50:00*105.047*105.035*105.06*105.02
08/08/2013 17:55:00*105.035*104.965*105.035*104.965
08/08/2013 18:00:00*104.965*104.979*104.986*104.947
08/08/2013 18:05:00*104.979*104.936*104.983*104.918
08/08/2013 18:10:00*104.936*104.962*104.971*104.931
08/08/2013 18:15:00*104.962*104.971*104.972*104.962
08/08/2013 18:20:00*104.971*104.966*104.972*104.935
08/08/2013 18:25:00*104.966*105.004*105.02*104.966
08/08/2013 18:30:00*105.004*104.949*105.004*104.948
08/08/2013 18:35:00*104.949*104.965*104.965*104.941
08/08/2013 18:40:00*104.965*105.011*105.011*104.965
08/08/2013 18:45:00*105.011*105.033*105.048*104.99
08/08/2013 18:50:00*105.033*105.044*105.061*105.017
08/08/2013 18:55:00*105.044*105.04*105.044*105.006
08/08/2013 19:00:00*105.04*105.067*105.067*104.998
08/08/2013 19:05:00*105.067*105.116*105.124*105.062
08/08/2013 19:10:00*105.116*105.086*105.121*105.071
08/08/2013 19:15:00*105.086*105.185*105.195*105.086
08/08/2013 19:20:00*105.185*105.16*105.185*105.157
08/08/2013 19:25:00*105.16*105.187*105.221*105.159
08/08/2013 19:30:00*105.187*105.188*105.216*105.177
08/08/2013 19:35:00*105.188*105.217*105.248*105.188
08/08/2013 19:40:00*105.217*105.18*105.225*105.158
08/08/2013 19:45:00*105.18*105.13*105.18*105.125
08/08/2013 19:50:00*105.13*105.114*105.174*105.107
08/08/2013 19:55:00*105.114*105.091*105.125*105.083
08/08/2013 20:00:00*105.091*105.141*105.141*105.088
08/08/2013 20:05:00*105.141*105.065*105.151*105.047
08/08/2013 20:10:00*105.065*105.113*105.13*105.053
08/08/2013 20:15:00*105.113*105.116*105.152*105.103
08/08/2013 20:20:00*105.116*105.218*105.221*105.085
08/08/2013 20:25:00*105.218*105.278*105.278*105.197
08/08/2013 20:30:00*105.278*105.244*105.281*105.217
08/08/2013 20:35:00*105.244*105.289*105.324*105.235
08/08/2013 20:40:00*105.289*105.255*105.309*105.234
08/08/2013 20:45:00*105.255*105.241*105.297*105.233
08/08/2013 20:50:00*105.241*105.25*105.297*105.241
08/08/2013 20:55:00*105.25*105.212*105.265*105.207
08/08/2013 21:00:00*105.212*105.12*105.224*105.104
08/08/2013 21:05:00*105.12*105.092*105.163*105.075
08/08/2013 21:10:00*105.092*105.016*105.133*104.991
08/08/2013 21:15:00*105.016*105.005*105.02*104.929
08/08/2013 21:20:00*105.005*105.026*105.028*104.932
08/08/2013 21:25:00*105.026*105.015*105.047*105.0
08/08/2013 21:30:00*105.015*105.113*105.132*105.015
08/08/2013 21:35:00*105.113*105.027*105.114*104.997
08/08/2013 21:40:00*105.027*105.099*105.131*105.027
08/08/2013 21:45:00*105.099*105.02*105.139*105.02
08/08/2013 21:50:00*105.02*104.981*105.046*104.947
08/08/2013 21:55:00*104.981*104.947*104.999*104.899
08/08/2013 22:00:00*104.947*104.97*104.982*104.929
08/08/2013 22:05:00*104.97*104.988*105.016*104.963
08/08/2013 22:10:00*104.988*105.009*105.029*104.969
08/08/2013 22:15:00*105.009*104.963*105.018*104.953
08/08/2013 22:20:00*104.963*104.944*104.975*104.927
08/08/2013 22:25:00*104.944*104.986*104.988*104.931
08/08/2013 22:30:00*104.986*104.98*105.015*104.979
08/08/2013 22:35:00*104.98*105.008*105.04*104.98
08/08/2013 22:40:00*105.008*105.01*105.03*104.997
08/08/2013 22:45:00*105.01*105.013*105.038*105.005
08/08/2013 22:50:00*105.013*104.972*105.018*104.967
08/08/2013 22:55:00*104.972*104.966*104.977*104.937
08/08/2013 23:00:00*104.966*104.953*104.978*104.942
08/08/2013 23:05:00*104.953*104.99*104.993*104.939
08/08/2013 23:10:00*104.99*105.001*105.004*104.983
08/08/2013 23:15:00*105.001*104.991*105.001*104.961
08/08/2013 23:20:00*104.991*104.982*105.0*104.971
08/08/2013 23:25:00*104.982*104.867*104.982*104.865
08/08/2013 23:30:00*104.867*104.814*104.896*104.798
08/08/2013 23:35:00*104.814*104.779*104.832*104.741
08/08/2013 23:40:00*104.779*104.777*104.804*104.742
08/08/2013 23:45:00*104.777*104.807*104.844*104.737
08/08/2013 23:50:00*104.807*104.835*104.842*104.797
08/08/2013 23:55:00*104.835*104.808*104.861*104.808
08/09/2013 00:00:00*104.808*104.821*104.845*104.805
08/09/2013 00:05:00*104.821*104.882*104.884*104.815
08/09/2013 00:10:00*104.882*104.874*104.896*104.851
08/09/2013 00:15:00*104.874*104.904*104.916*104.852
08/09/2013 00:20:00*104.904*104.948*104.961*104.892
08/09/2013 00:25:00*104.948*104.944*104.96*104.921
08/09/2013 00:30:00*104.944*104.912*104.978*104.89
08/09/2013 00:35:00*104.912*104.892*104.921*104.875
08/09/2013 00:40:00*104.892*104.909*104.916*104.883
08/09/2013 00:45:00*104.909*104.922*104.929*104.898
08/09/2013 00:50:00*104.922*104.922*104.952*104.908
08/09/2013 00:55:00*104.922*104.89*104.945*104.878
08/09/2013 01:00:00*104.89*104.864*104.89*104.813
08/09/2013 01:05:00*104.864*104.87*104.882*104.851
08/09/2013 01:10:00*104.87*104.881*104.911*104.87
08/09/2013 01:15:00*104.881*104.83*104.881*104.83
08/09/2013 01:20:00*104.83*104.893*104.907*104.829
08/09/2013 01:25:00*104.893*104.934*104.963*104.882
08/09/2013 01:30:00*104.934*104.955*104.992*104.917
08/09/2013 01:35:00*104.955*105.035*105.061*104.925
08/09/2013 01:40:00*105.035*105.01*105.073*104.998
08/09/2013 01:45:00*105.01*105.125*105.127*104.999
08/09/2013 01:50:00*105.125*105.09*105.125*105.082
08/09/2013 01:55:00*105.09*105.074*105.1*105.066
08/09/2013 02:00:00*105.074*105.068*105.083*105.047
08/09/2013 02:05:00*105.068*105.097*105.123*105.04
08/09/2013 02:10:00*105.097*105.071*105.13*105.066
08/09/2013 02:15:00*105.071*105.102*105.124*105.057
08/09/2013 02:20:00*105.102*105.043*105.12*105.043
08/09/2013 02:25:00*105.043*105.006*105.047*104.987
08/09/2013 02:30:00*105.006*104.977*105.039*104.977
08/09/2013 02:35:00*104.977*104.997*105.004*104.967
08/09/2013 02:40:00*104.997*104.982*105.001*104.98
08/09/2013 02:45:00*104.982*105.039*105.039*104.971
08/09/2013 02:50:00*105.039*105.041*105.07*105.027
08/09/2013 02:55:00*105.041*105.052*105.087*105.013
08/09/2013 03:00:00*105.052*105.107*105.115*105.044
08/09/2013 03:05:00*105.107*105.119*105.139*105.081
08/09/2013 03:10:00*105.119*105.132*105.163*105.096
08/09/2013 03:15:00*105.132*105.108*105.15*105.088
08/09/2013 03:20:00*105.108*105.067*105.135*105.067
08/09/2013 03:25:00*105.067*105.012*105.076*104.983
08/09/2013 03:30:00*105.012*105.001*105.02*104.976
08/09/2013 03:35:00*105.001*105.006*105.043*104.997
08/09/2013 03:40:00*105.006*105.029*105.061*104.993
08/09/2013 03:45:00*105.029*105.028*105.054*104.996
08/09/2013 03:50:00*105.028*105.019*105.037*104.963
08/09/2013 03:55:00*105.019*105.065*105.07*105.013
08/09/2013 04:00:00*105.065*105.005*105.074*104.998
08/09/2013 04:05:00*105.005*105.004*105.034*104.988
08/09/2013 04:10:00*105.004*105.027*105.056*104.976
08/09/2013 04:15:00*105.027*105.028*105.07*105.02
08/09/2013 04:20:00*105.028*105.04*105.058*104.984
08/09/2013 04:25:00*105.04*105.089*105.099*105.037
08/09/2013 04:30:00*105.089*105.035*105.098*105.035
08/09/2013 04:35:00*105.035*104.99*105.049*104.99
08/09/2013 04:40:00*104.99*105.037*105.04*104.984
08/09/2013 04:45:00*105.037*105.077*105.087*105.033
08/09/2013 04:50:00*105.077*105.106*105.118*105.053
08/09/2013 04:55:00*105.106*105.068*105.125*105.068
08/09/2013 05:00:00*105.068*105.068*105.08*105.034
08/09/2013 05:05:00*105.068*105.032*105.076*105.02
08/09/2013 05:10:00*105.032*105.06*105.071*105.025
08/09/2013 05:15:00*105.06*105.037*105.069*105.026
08/09/2013 05:20:00*105.037*105.036*105.042*105.014
08/09/2013 05:25:00*105.036*105.033*105.062*105.024
08/09/2013 05:30:00*105.033*105.021*105.035*104.995
08/09/2013 05:35:00*105.021*105.014*105.024*104.99
08/09/2013 05:40:00*105.014*104.987*105.017*104.981
08/09/2013 05:45:00*104.987*104.961*104.995*104.943
08/09/2013 05:50:00*104.961*104.957*104.965*104.924
08/09/2013 05:55:00*104.957*104.886*104.958*104.878
08/09/2013 06:00:00*104.886*104.893*104.939*104.864
08/09/2013 06:05:00*104.893*104.873*104.905*104.87
08/09/2013 06:10:00*104.873*104.83*104.883*104.82
08/09/2013 06:15:00*104.83*104.838*104.858*104.826
08/09/2013 06:20:00*104.838*104.764*104.838*104.76
08/09/2013 06:25:00*104.764*104.782*104.812*104.761
08/09/2013 06:30:00*104.782*104.789*104.791*104.768
08/09/2013 06:35:00*104.789*104.76*104.818*104.76
08/09/2013 06:40:00*104.76*104.759*104.786*104.745
08/09/2013 06:45:00*104.759*104.782*104.8*104.742
08/09/2013 06:50:00*104.782*104.784*104.794*104.763
08/09/2013 06:55:00*104.784*104.824*104.826*104.778
08/09/2013 07:00:00*104.824*104.787*104.838*104.773
08/09/2013 07:05:00*104.787*104.832*104.833*104.755
08/09/2013 07:10:00*104.832*104.821*104.855*104.81
08/09/2013 07:15:00*104.821*104.896*104.905*104.821
08/09/2013 07:20:00*104.896*104.901*104.915*104.867
08/09/2013 07:25:00*104.901*104.888*104.922*104.866
08/09/2013 07:30:00*104.888*104.85*104.888*104.844
08/09/2013 07:35:00*104.85*104.888*104.888*104.85
08/09/2013 07:40:00*104.888*104.909*104.931*104.874
08/09/2013 07:45:00*104.909*104.885*104.91*104.877
08/09/2013 07:50:00*104.885*104.811*104.887*104.811
08/09/2013 07:55:00*104.811*104.717*104.812*104.717
08/09/2013 08:00:00*104.717*104.753*104.757*104.698
08/09/2013 08:05:00*104.753*104.733*104.753*104.707
08/09/2013 08:10:00*104.733*104.783*104.798*104.725
08/09/2013 08:15:00*104.783*104.741*104.79*104.74
08/09/2013 08:20:00*104.741*104.768*104.785*104.74
08/09/2013 08:25:00*104.768*104.788*104.812*104.752
08/09/2013 08:30:00*104.788*104.806*104.825*104.754
08/09/2013 08:35:00*104.806*104.783*104.809*104.76
08/09/2013 08:40:00*104.783*104.734*104.832*104.72
08/09/2013 08:45:00*104.734*104.613*104.736*104.613
08/09/2013 08:50:00*104.613*104.575*104.634*104.559
08/09/2013 08:55:00*104.575*104.601*104.623*104.574
08/09/2013 09:00:00*104.601*104.57*104.632*104.57
08/09/2013 09:05:00*104.57*104.547*104.57*104.512
08/09/2013 09:10:00*104.547*104.643*104.653*104.544
08/09/2013 09:15:00*104.643*104.574*104.652*104.564
08/09/2013 09:20:00*104.574*104.501*104.579*104.489
08/09/2013 09:25:00*104.501*104.559*104.564*104.497
08/09/2013 09:30:00*104.559*104.585*104.598*104.553
08/09/2013 09:35:00*104.585*104.621*104.637*104.571
08/09/2013 09:40:00*104.621*104.661*104.665*104.618
08/09/2013 09:45:00*104.661*104.623*104.684*104.606
08/09/2013 09:50:00*104.623*104.581*104.636*104.567
08/09/2013 09:55:00*104.581*104.577*104.607*104.565
08/09/2013 10:00:00*104.577*104.623*104.636*104.558
08/09/2013 10:05:00*104.623*104.604*104.629*104.588
08/09/2013 10:10:00*104.604*104.56*104.627*104.533
08/09/2013 10:15:00*104.56*104.577*104.582*104.534
08/09/2013 10:20:00*104.577*104.519*104.581*104.497
08/09/2013 10:25:00*104.519*104.487*104.532*104.466
08/09/2013 10:30:00*104.487*104.503*104.519*104.468
08/09/2013 10:35:00*104.503*104.485*104.513*104.472
08/09/2013 10:40:00*104.485*104.493*104.507*104.426
08/09/2013 10:45:00*104.493*104.461*104.498*104.424
08/09/2013 10:50:00*104.461*104.46*104.504*104.444
08/09/2013 10:55:00*104.46*104.441*104.476*104.439
08/09/2013 11:00:00*104.441*104.442*104.458*104.398
08/09/2013 11:05:00*104.442*104.467*104.486*104.433
08/09/2013 11:10:00*104.467*104.522*104.534*104.45
08/09/2013 11:15:00*104.522*104.511*104.526*104.474
08/09/2013 11:20:00*104.511*104.483*104.52*104.478
08/09/2013 11:25:00*104.483*104.428*104.486*104.421
08/09/2013 11:30:00*104.428*104.384*104.436*104.345
08/09/2013 11:35:00*104.384*104.411*104.411*104.327
08/09/2013 11:40:00*104.411*104.457*104.465*104.408
08/09/2013 11:45:00*104.457*104.473*104.507*104.447
08/09/2013 11:50:00*104.473*104.454*104.492*104.45
08/09/2013 11:55:00*104.454*104.414*104.46*104.411
08/09/2013 12:00:00*104.414*104.376*104.434*104.365
08/09/2013 12:05:00*104.376*104.345*104.381*104.34
08/09/2013 12:10:00*104.345*104.372*104.375*104.341
08/09/2013 12:15:00*104.372*104.432*104.437*104.372
08/09/2013 12:20:00*104.432*104.528*104.528*104.425
08/09/2013 12:25:00*104.528*104.513*104.577*104.501
08/09/2013 12:30:00*104.513*104.508*104.55*104.508
08/09/2013 12:35:00*104.508*104.561*104.574*104.503
08/09/2013 12:40:00*104.561*104.572*104.578*104.547
08/09/2013 12:45:00*104.572*104.574*104.6*104.543
08/09/2013 12:50:00*104.574*104.553*104.581*104.524
08/09/2013 12:55:00*104.553*104.492*104.563*104.49
08/09/2013 13:00:00*104.492*104.459*104.492*104.457
08/09/2013 13:05:00*104.459*104.501*104.506*104.442
08/09/2013 13:10:00*104.501*104.459*104.503*104.444
08/09/2013 13:15:00*104.459*104.47*104.477*104.45
08/09/2013 13:20:00*104.47*104.498*104.5*104.453
08/09/2013 13:25:00*104.498*104.511*104.524*104.486
08/09/2013 13:30:00*104.511*104.536*104.538*104.491
08/09/2013 13:35:00*104.536*104.506*104.546*104.501
08/09/2013 13:40:00*104.506*104.491*104.506*104.472
08/09/2013 13:45:00*104.491*104.504*104.504*104.474
08/09/2013 13:50:00*104.504*104.497*104.504*104.478
08/09/2013 13:55:00*104.497*104.508*104.508*104.462
08/09/2013 14:00:00*104.508*104.492*104.525*104.49
08/09/2013 14:05:00*104.492*104.501*104.516*104.481
08/09/2013 14:10:00*104.501*104.43*104.506*104.424
08/09/2013 14:15:00*104.43*104.486*104.495*104.421
08/09/2013 14:20:00*104.486*104.423*104.486*104.413
08/09/2013 14:25:00*104.423*104.424*104.435*104.405
08/09/2013 14:30:00*104.424*104.406*104.435*104.394
08/09/2013 14:35:00*104.406*104.419*104.446*104.397
08/09/2013 14:40:00*104.419*104.404*104.419*104.379
08/09/2013 14:45:00*104.404*104.447*104.45*104.39
08/09/2013 14:50:00*104.447*104.45*104.453*104.403
08/09/2013 14:55:00*104.45*104.423*104.45*104.416
08/09/2013 15:00:00*104.423*104.412*104.463*104.401
08/09/2013 15:05:00*104.412*104.547*104.552*104.411
08/09/2013 15:10:00*104.547*104.504*104.547*104.496
08/09/2013 15:15:00*104.504*104.475*104.506*104.471
08/09/2013 15:20:00*104.475*104.457*104.499*104.442
08/09/2013 15:25:00*104.457*104.39*104.459*104.377
08/09/2013 15:30:00*104.39*104.361*104.394*104.337
08/09/2013 15:35:00*104.361*104.299*104.362*104.299
08/09/2013 15:40:00*104.299*104.333*104.37*104.289
08/09/2013 15:45:00*104.333*104.341*104.384*104.331
08/09/2013 15:50:00*104.341*104.34*104.358*104.307
08/09/2013 15:55:00*104.34*104.316*104.359*104.311
08/09/2013 16:00:00*104.316*104.311*104.352*104.305
08/09/2013 16:05:00*104.311*104.31*104.325*104.28
08/09/2013 16:10:00*104.31*104.358*104.36*104.31
08/09/2013 16:15:00*104.358*104.356*104.359*104.353
08/09/2013 16:20:00*104.356*104.344*104.405*104.318
08/09/2013 16:25:00*104.344*104.356*104.369*104.319
08/09/2013 16:30:00*104.356*104.364*104.368*104.336
08/09/2013 16:35:00*104.364*104.327*104.364*104.322
08/09/2013 16:40:00*104.327*104.355*104.355*104.303
08/09/2013 16:45:00*104.355*104.34*104.375*104.34
08/09/2013 16:50:00*104.34*104.332*104.36*104.332
08/09/2013 16:55:00*104.332*104.323*104.358*104.294
