08/07/2013 17:05:00*104.495*104.547*104.562*104.495
08/07/2013 17:10:00*104.547*104.546*104.559*104.509
08/07/2013 17:15:00*104.546*104.55*104.552*104.507
08/07/2013 17:20:00*104.55*104.511*104.55*104.497
08/07/2013 17:25:00*104.511*104.524*104.54*104.501
08/07/2013 17:30:00*104.524*104.54*104.578*104.521
08/07/2013 17:35:00*104.54*104.552*104.552*104.499
08/07/2013 17:40:00*104.552*104.576*104.582*104.545
08/07/2013 17:45:00*104.576*104.557*104.601*104.553
08/07/2013 17:50:00*104.557*104.533*104.57*104.521
08/07/2013 17:55:00*104.533*104.542*104.576*104.531
08/07/2013 18:00:00*104.542*104.546*104.561*104.491
08/07/2013 18:05:00*104.546*104.581*104.59*104.545
08/07/2013 18:10:00*104.581*104.576*104.599*104.57
08/07/2013 18:15:00*104.576*104.623*104.63*104.571
08/07/2013 18:20:00*104.623*104.628*104.628*104.58
08/07/2013 18:25:00*104.628*104.618*104.628*104.58
08/07/2013 18:30:00*104.618*104.649*104.651*104.598
08/07/2013 18:35:00*104.649*104.632*104.649*104.609
08/07/2013 18:40:00*104.632*104.634*104.648*104.594
08/07/2013 18:45:00*104.634*104.657*104.659*104.634
08/07/2013 18:50:00*104.657*104.662*104.662*104.621
08/07/2013 18:55:00*104.662*104.679*104.69*104.657
08/07/2013 19:00:00*104.679*104.729*104.753*104.678
08/07/2013 19:05:00*104.729*104.705*104.73*104.66
08/07/2013 19:10:00*104.705*104.682*104.705*104.68
08/07/2013 19:15:00*104.682*104.696*104.703*104.638
08/07/2013 19:20:00*104.696*104.707*104.715*104.677
08/07/2013 19:25:00*104.707*104.708*104.731*104.694
08/07/2013 19:30:00*104.708*104.753*104.759*104.696
08/07/2013 19:35:00*104.753*104.744*104.781*104.729
08/07/2013 19:40:00*104.744*104.772*104.78*104.733
08/07/2013 19:45:00*104.772*104.744*104.772*104.736
08/07/2013 19:50:00*104.744*104.79*104.79*104.72
08/07/2013 19:55:00*104.79*104.783*104.8*104.765
08/07/2013 20:00:00*104.783*104.797*104.801*104.769
08/07/2013 20:05:00*104.797*104.876*104.882*104.789
08/07/2013 20:10:00*104.876*104.853*104.89*104.831
08/07/2013 20:15:00*104.853*104.895*104.946*104.853
08/07/2013 20:20:00*104.895*104.906*104.944*104.874
08/07/2013 20:25:00*104.906*104.915*104.949*104.889
08/07/2013 20:30:00*104.915*104.886*104.919*104.85
08/07/2013 20:35:00*104.886*104.865*104.91*104.813
08/07/2013 20:40:00*104.865*104.883*104.905*104.862
08/07/2013 20:45:00*104.883*104.834*104.899*104.82
08/07/2013 20:50:00*104.834*104.847*104.847*104.803
08/07/2013 20:55:00*104.847*104.868*104.877*104.835
08/07/2013 21:00:00*104.868*104.883*104.902*104.867
08/07/2013 21:05:00*104.883*104.974*104.978*104.877
08/07/2013 21:10:00*104.974*104.983*105.001*104.96
08/07/2013 21:15:00*104.983*104.977*105.023*104.961
08/07/2013 21:20:00*104.977*104.941*104.999*104.922
08/07/2013 21:25:00*104.941*104.921*104.957*104.914
08/07/2013 21:30:00*104.921*104.914*104.93*104.905
08/07/2013 21:35:00*104.914*104.85*104.952*104.837
08/07/2013 21:40:00*104.85*104.828*104.869*104.808
08/07/2013 21:45:00*104.828*104.837*104.842*104.788
08/07/2013 21:50:00*104.837*104.753*104.86*104.714
08/07/2013 21:55:00*104.753*104.718*104.768*104.695
08/07/2013 22:00:00*104.718*104.728*104.732*104.676
08/07/2013 22:05:00*104.728*104.762*104.776*104.719
08/07/2013 22:10:00*104.762*104.766*104.791*104.762
08/07/2013 22:15:00*104.766*104.756*104.779*104.737
08/07/2013 22:20:00*104.756*104.765*104.779*104.737
08/07/2013 22:25:00*104.765*104.768*104.8*104.763
08/07/2013 22:30:00*104.768*104.745*104.775*104.735
08/07/2013 22:35:00*104.745*104.783*104.785*104.741
08/07/2013 22:40:00*104.783*104.769*104.786*104.761
08/07/2013 22:45:00*104.769*104.756*104.782*104.743
08/07/2013 22:50:00*104.756*104.767*104.782*104.744
08/07/2013 22:55:00*104.767*104.786*104.787*104.741
08/07/2013 23:00:00*104.786*104.725*104.804*104.716
08/07/2013 23:05:00*104.725*104.689*104.725*104.629
08/07/2013 23:10:00*104.689*104.816*104.869*104.686
08/07/2013 23:15:00*104.816*104.842*104.842*104.766
08/07/2013 23:20:00*104.842*104.939*104.951*104.842
08/07/2013 23:25:00*104.939*104.866*104.956*104.866
08/07/2013 23:30:00*104.866*104.885*104.917*104.866
08/07/2013 23:35:00*104.885*104.861*104.929*104.839
08/07/2013 23:40:00*104.861*104.868*104.901*104.842
08/07/2013 23:45:00*104.868*104.845*104.883*104.806
08/07/2013 23:50:00*104.845*104.857*104.865*104.827
08/07/2013 23:55:00*104.857*104.847*104.857*104.812
08/08/2013 00:00:00*104.847*104.843*104.88*104.842
08/08/2013 00:05:00*104.843*104.869*104.88*104.83
08/08/2013 00:10:00*104.869*104.875*104.89*104.852
08/08/2013 00:15:00*104.875*104.905*104.916*104.873
08/08/2013 00:20:00*104.905*104.891*104.905*104.866
08/08/2013 00:25:00*104.891*104.903*104.923*104.879
08/08/2013 00:30:00*104.903*104.921*104.935*104.888
08/08/2013 00:35:00*104.921*104.945*104.955*104.921
08/08/2013 00:40:00*104.945*104.91*104.959*104.909
08/08/2013 00:45:00*104.91*104.921*104.932*104.89
08/08/2013 00:50:00*104.921*104.889*104.921*104.862
08/08/2013 00:55:00*104.889*104.869*104.91*104.867
08/08/2013 01:00:00*104.869*104.795*104.876*104.793
08/08/2013 01:05:00*104.795*104.755*104.797*104.714
08/08/2013 01:10:00*104.755*104.764*104.764*104.71
08/08/2013 01:15:00*104.764*104.756*104.795*104.734
08/08/2013 01:20:00*104.756*104.814*104.814*104.737
08/08/2013 01:25:00*104.814*104.784*104.836*104.777
08/08/2013 01:30:00*104.784*104.678*104.784*104.666
08/08/2013 01:35:00*104.678*104.58*104.678*104.558
08/08/2013 01:40:00*104.58*104.506*104.658*104.486
08/08/2013 01:45:00*104.506*104.473*104.537*104.442
08/08/2013 01:50:00*104.473*104.492*104.51*104.437
08/08/2013 01:55:00*104.492*104.534*104.56*104.472
08/08/2013 02:00:00*104.534*104.422*104.534*104.397
08/08/2013 02:05:00*104.422*104.445*104.494*104.419
08/08/2013 02:10:00*104.445*104.534*104.559*104.445
08/08/2013 02:15:00*104.534*104.513*104.55*104.508
08/08/2013 02:20:00*104.513*104.553*104.576*104.512
08/08/2013 02:25:00*104.553*104.564*104.586*104.517
08/08/2013 02:30:00*104.564*104.542*104.613*104.535
08/08/2013 02:35:00*104.542*104.371*104.554*104.353
08/08/2013 02:40:00*104.371*104.406*104.434*104.364
08/08/2013 02:45:00*104.406*104.391*104.446*104.351
08/08/2013 02:50:00*104.391*104.441*104.451*104.378
08/08/2013 02:55:00*104.441*104.458*104.475*104.438
08/08/2013 03:00:00*104.458*104.494*104.494*104.437
08/08/2013 03:05:00*104.494*104.604*104.61*104.494
08/08/2013 03:10:00*104.604*104.597*104.621*104.575
08/08/2013 03:15:00*104.597*104.676*104.687*104.58
08/08/2013 03:20:00*104.676*104.679*104.732*104.648
08/08/2013 03:25:00*104.679*104.646*104.679*104.6
08/08/2013 03:30:00*104.646*104.571*104.655*104.565
08/08/2013 03:35:00*104.571*104.482*104.587*104.473
08/08/2013 03:40:00*104.482*104.531*104.57*104.461
08/08/2013 03:45:00*104.531*104.709*104.741*104.527
08/08/2013 03:50:00*104.709*104.698*104.727*104.674
08/08/2013 03:55:00*104.698*104.643*104.721*104.616
08/08/2013 04:00:00*104.643*104.513*104.647*104.45
08/08/2013 04:05:00*104.513*104.581*104.625*104.48
08/08/2013 04:10:00*104.581*104.607*104.636*104.564
08/08/2013 04:15:00*104.607*104.646*104.658*104.573
08/08/2013 04:20:00*104.646*104.626*104.711*104.608
08/08/2013 04:25:00*104.626*104.637*104.671*104.607
08/08/2013 04:30:00*104.637*104.556*104.639*104.532
08/08/2013 04:35:00*104.556*104.591*104.593*104.512
08/08/2013 04:40:00*104.591*104.561*104.597*104.534
08/08/2013 04:45:00*104.561*104.553*104.576*104.54
08/08/2013 04:50:00*104.553*104.555*104.595*104.552
08/08/2013 04:55:00*104.555*104.46*104.597*104.46
08/08/2013 05:00:00*104.46*104.48*104.506*104.436
08/08/2013 05:05:00*104.48*104.528*104.528*104.449
08/08/2013 05:10:00*104.528*104.517*104.533*104.49
08/08/2013 05:15:00*104.517*104.58*104.606*104.513
08/08/2013 05:20:00*104.58*104.625*104.625*104.574
08/08/2013 05:25:00*104.625*104.602*104.673*104.588
08/08/2013 05:30:00*104.602*104.577*104.608*104.553
08/08/2013 05:35:00*104.577*104.552*104.593*104.539
08/08/2013 05:40:00*104.552*104.526*104.585*104.522
08/08/2013 05:45:00*104.526*104.498*104.563*104.498
08/08/2013 05:50:00*104.498*104.479*104.54*104.473
08/08/2013 05:55:00*104.479*104.537*104.537*104.459
08/08/2013 06:00:00*104.537*104.543*104.552*104.527
08/08/2013 06:05:00*104.543*104.602*104.606*104.527
08/08/2013 06:10:00*104.602*104.643*104.677*104.602
08/08/2013 06:15:00*104.643*104.623*104.66*104.587
08/08/2013 06:20:00*104.623*104.579*104.638*104.572
08/08/2013 06:25:00*104.579*104.581*104.595*104.549
08/08/2013 06:30:00*104.581*104.536*104.605*104.503
08/08/2013 06:35:00*104.536*104.553*104.569*104.515
08/08/2013 06:40:00*104.553*104.517*104.557*104.513
08/08/2013 06:45:00*104.517*104.528*104.537*104.503
08/08/2013 06:50:00*104.528*104.509*104.553*104.509
08/08/2013 06:55:00*104.509*104.583*104.585*104.509
08/08/2013 07:00:00*104.583*104.594*104.603*104.545
08/08/2013 07:05:00*104.594*104.579*104.615*104.577
08/08/2013 07:10:00*104.579*104.619*104.62*104.577
08/08/2013 07:15:00*104.619*104.608*104.627*104.583
08/08/2013 07:20:00*104.608*104.589*104.628*104.589
08/08/2013 07:25:00*104.589*104.552*104.589*104.552
08/08/2013 07:30:00*104.552*104.568*104.587*104.551
08/08/2013 07:35:00*104.568*104.571*104.577*104.553
08/08/2013 07:40:00*104.571*104.576*104.59*104.567
08/08/2013 07:45:00*104.576*104.563*104.588*104.562
08/08/2013 07:50:00*104.563*104.569*104.578*104.546
08/08/2013 07:55:00*104.569*104.55*104.571*104.526
08/08/2013 08:00:00*104.55*104.555*104.591*104.549
08/08/2013 08:05:00*104.555*104.562*104.594*104.553
08/08/2013 08:10:00*104.562*104.551*104.599*104.548
08/08/2013 08:15:00*104.551*104.533*104.572*104.516
08/08/2013 08:20:00*104.533*104.565*104.58*104.528
08/08/2013 08:25:00*104.565*104.594*104.601*104.562
08/08/2013 08:30:00*104.594*104.58*104.621*104.522
08/08/2013 08:35:00*104.58*104.506*104.639*104.492
08/08/2013 08:40:00*104.506*104.513*104.531*104.474
08/08/2013 08:45:00*104.513*104.474*104.533*104.459
08/08/2013 08:50:00*104.474*104.503*104.51*104.457
08/08/2013 08:55:00*104.503*104.408*104.503*104.399
08/08/2013 09:00:00*104.408*104.3*104.414*104.292
08/08/2013 09:05:00*104.3*104.372*104.379*104.278
08/08/2013 09:10:00*104.372*104.325*104.374*104.316
08/08/2013 09:15:00*104.325*104.308*104.36*104.295
08/08/2013 09:20:00*104.308*104.287*104.319*104.263
08/08/2013 09:25:00*104.287*104.342*104.362*104.287
08/08/2013 09:30:00*104.342*104.386*104.386*104.32
08/08/2013 09:35:00*104.386*104.368*104.412*104.342
08/08/2013 09:40:00*104.368*104.401*104.434*104.368
08/08/2013 09:45:00*104.401*104.388*104.411*104.378
08/08/2013 09:50:00*104.388*104.404*104.422*104.338
08/08/2013 09:55:00*104.404*104.402*104.438*104.384
08/08/2013 10:00:00*104.402*104.349*104.413*104.344
08/08/2013 10:05:00*104.349*104.408*104.43*104.346
08/08/2013 10:10:00*104.408*104.372*104.429*104.35
08/08/2013 10:15:00*104.372*104.333*104.402*104.312
08/08/2013 10:20:00*104.333*104.357*104.393*104.309
08/08/2013 10:25:00*104.357*104.426*104.449*104.346
08/08/2013 10:30:00*104.426*104.443*104.461*104.414
08/08/2013 10:35:00*104.443*104.337*104.448*104.329
08/08/2013 10:40:00*104.337*104.345*104.373*104.313
08/08/2013 10:45:00*104.345*104.279*104.345*104.277
08/08/2013 10:50:00*104.279*104.284*104.33*104.258
08/08/2013 10:55:00*104.284*104.271*104.337*104.252
08/08/2013 11:00:00*104.271*104.288*104.329*104.244
08/08/2013 11:05:00*104.288*104.297*104.324*104.258
08/08/2013 11:10:00*104.297*104.287*104.311*104.268
08/08/2013 11:15:00*104.287*104.363*104.363*104.275
08/08/2013 11:20:00*104.363*104.374*104.389*104.353
08/08/2013 11:25:00*104.374*104.379*104.414*104.363
08/08/2013 11:30:00*104.379*104.438*104.438*104.357
08/08/2013 11:35:00*104.438*104.352*104.439*104.342
08/08/2013 11:40:00*104.352*104.356*104.361*104.313
08/08/2013 11:45:00*104.356*104.364*104.4*104.326
08/08/2013 11:50:00*104.364*104.365*104.373*104.327
08/08/2013 11:55:00*104.365*104.404*104.405*104.355
08/08/2013 12:00:00*104.404*104.419*104.429*104.376
08/08/2013 12:05:00*104.419*104.48*104.489*104.41
08/08/2013 12:10:00*104.48*104.448*104.48*104.417
08/08/2013 12:15:00*104.448*104.479*104.481*104.391
08/08/2013 12:20:00*104.479*104.677*104.695*104.465
08/08/2013 12:25:00*104.677*104.614*104.704*104.606
08/08/2013 12:30:00*104.614*104.612*104.621*104.574
08/08/2013 12:35:00*104.612*104.655*104.669*104.594
08/08/2013 12:40:00*104.655*104.659*104.679*104.64
08/08/2013 12:45:00*104.659*104.733*104.733*104.639
08/08/2013 12:50:00*104.733*104.709*104.736*104.692
08/08/2013 12:55:00*104.709*104.736*104.758*104.697
08/08/2013 13:00:00*104.736*104.788*104.827*104.683
08/08/2013 13:05:00*104.788*104.772*104.792*104.762
08/08/2013 13:10:00*104.772*104.753*104.791*104.742
08/08/2013 13:15:00*104.753*104.695*104.765*104.695
08/08/2013 13:20:00*104.695*104.706*104.728*104.691
08/08/2013 13:25:00*104.706*104.71*104.713*104.693
08/08/2013 13:30:00*104.71*104.737*104.763*104.71
08/08/2013 13:35:00*104.737*104.753*104.766*104.737
08/08/2013 13:40:00*104.753*104.691*104.753*104.691
08/08/2013 13:45:00*104.691*104.695*104.699*104.656
08/08/2013 13:50:00*104.695*104.696*104.708*104.683
08/08/2013 13:55:00*104.696*104.76*104.782*104.692
08/08/2013 14:00:00*104.76*104.77*104.788*104.747
08/08/2013 14:05:00*104.77*104.795*104.795*104.744
08/08/2013 14:10:00*104.795*104.76*104.809*104.759
08/08/2013 14:15:00*104.76*104.771*104.805*104.747
08/08/2013 14:20:00*104.771*104.747*104.784*104.745
08/08/2013 14:25:00*104.747*104.744*104.76*104.741
08/08/2013 14:30:00*104.744*104.777*104.777*104.733
08/08/2013 14:35:00*104.777*104.795*104.806*104.775
08/08/2013 14:40:00*104.795*104.826*104.827*104.793
08/08/2013 14:45:00*104.826*104.862*104.865*104.806
08/08/2013 14:50:00*104.862*104.91*104.928*104.86
08/08/2013 14:55:00*104.91*104.898*104.916*104.89
08/08/2013 15:00:00*104.898*104.954*104.978*104.889
08/08/2013 15:05:00*104.954*104.888*104.954*104.886
08/08/2013 15:10:00*104.888*104.94*104.951*104.88
08/08/2013 15:15:00*104.94*104.949*104.975*104.905
08/08/2013 15:20:00*104.949*104.955*104.972*104.932
08/08/2013 15:25:00*104.955*104.927*104.965*104.924
08/08/2013 15:30:00*104.927*104.969*104.969*104.926
08/08/2013 15:35:00*104.969*105.045*105.056*104.966
08/08/2013 15:40:00*105.045*105.071*105.094*105.04
08/08/2013 15:45:00*105.071*105.06*105.079*105.04
08/08/2013 15:50:00*105.06*105.024*105.06*105.024
08/08/2013 15:55:00*105.024*105.089*105.089*105.023
08/08/2013 16:00:00*105.089*105.098*105.111*105.081
08/08/2013 16:05:00*105.098*105.088*105.113*105.066
08/08/2013 16:10:00*105.088*105.023*105.098*105.023
08/08/2013 16:15:00*105.023*104.999*105.028*104.997
08/08/2013 16:20:00*104.999*104.983*105.006*104.979
08/08/2013 16:25:00*104.983*104.932*104.987*104.913
08/08/2013 16:30:00*104.932*105.018*105.023*104.916
08/08/2013 16:35:00*105.018*105.015*105.04*105.004
08/08/2013 16:40:00*105.015*105.002*105.04*104.998
08/08/2013 16:45:00*105.002*105.023*105.032*105.001
08/08/2013 16:50:00*105.023*105.036*105.054*105.013
08/08/2013 16:55:00*105.036*105.072*105.116*105.035
08/08/2013 17:00:00*105.072*105.024*105.078*105.023
