08/06/2013 17:05:00*105.543*105.541*105.546*105.471
08/06/2013 17:10:00*105.541*105.584*105.592*105.534
08/06/2013 17:15:00*105.584*105.555*105.606*105.519
08/06/2013 17:20:00*105.555*105.587*105.591*105.541
08/06/2013 17:25:00*105.587*105.589*105.602*105.576
08/06/2013 17:30:00*105.589*105.605*105.642*105.579
08/06/2013 17:35:00*105.605*105.595*105.656*105.589
08/06/2013 17:40:00*105.595*105.597*105.609*105.575
08/06/2013 17:45:00*105.597*105.578*105.614*105.569
08/06/2013 17:50:00*105.578*105.545*105.59*105.545
08/06/2013 17:55:00*105.545*105.564*105.572*105.539
08/06/2013 18:00:00*105.564*105.59*105.59*105.55
08/06/2013 18:05:00*105.59*105.574*105.606*105.569
08/06/2013 18:10:00*105.574*105.557*105.577*105.551
08/06/2013 18:15:00*105.557*105.569*105.581*105.552
08/06/2013 18:20:00*105.569*105.545*105.572*105.536
08/06/2013 18:25:00*105.545*105.534*105.545*105.524
08/06/2013 18:30:00*105.534*105.54*105.563*105.533
08/06/2013 18:35:00*105.54*105.512*105.541*105.478
08/06/2013 18:40:00*105.512*105.51*105.535*105.502
08/06/2013 18:45:00*105.51*105.501*105.51*105.473
08/06/2013 18:50:00*105.501*105.508*105.508*105.476
08/06/2013 18:55:00*105.508*105.545*105.573*105.508
08/06/2013 19:00:00*105.545*105.542*105.553*105.538
08/06/2013 19:05:00*105.542*105.503*105.55*105.497
08/06/2013 19:10:00*105.503*105.439*105.505*105.432
08/06/2013 19:15:00*105.439*105.243*105.44*105.142
08/06/2013 19:20:00*105.243*105.191*105.243*105.097
08/06/2013 19:25:00*105.191*105.181*105.216*105.135
08/06/2013 19:30:00*105.181*105.123*105.211*105.02
08/06/2013 19:35:00*105.123*105.181*105.184*105.072
08/06/2013 19:40:00*105.181*105.205*105.233*105.152
08/06/2013 19:45:00*105.205*105.184*105.264*105.182
08/06/2013 19:50:00*105.184*105.132*105.207*105.092
08/06/2013 19:55:00*105.132*105.158*105.181*105.123
08/06/2013 20:00:00*105.158*105.191*105.235*105.15
08/06/2013 20:05:00*105.191*105.207*105.236*105.135
08/06/2013 20:10:00*105.207*105.219*105.255*105.142
08/06/2013 20:15:00*105.219*105.265*105.306*105.19
08/06/2013 20:20:00*105.265*105.219*105.266*105.199
08/06/2013 20:25:00*105.219*105.219*105.241*105.182
08/06/2013 20:30:00*105.219*105.241*105.267*105.213
08/06/2013 20:35:00*105.241*105.168*105.243*105.162
08/06/2013 20:40:00*105.168*105.179*105.189*105.148
08/06/2013 20:45:00*105.179*105.166*105.182*105.141
08/06/2013 20:50:00*105.166*105.195*105.197*105.14
08/06/2013 20:55:00*105.195*105.196*105.246*105.194
08/06/2013 21:00:00*105.196*105.135*105.222*105.135
08/06/2013 21:05:00*105.135*105.067*105.149*105.058
08/06/2013 21:10:00*105.067*104.963*105.093*104.928
08/06/2013 21:15:00*104.963*104.999*105.024*104.945
08/06/2013 21:20:00*104.999*105.01*105.058*104.998
08/06/2013 21:25:00*105.01*105.043*105.046*104.975
08/06/2013 21:30:00*105.043*105.095*105.098*105.032
08/06/2013 21:35:00*105.095*105.084*105.112*105.053
08/06/2013 21:40:00*105.084*105.104*105.109*105.051
08/06/2013 21:45:00*105.104*105.108*105.13*105.08
08/06/2013 21:50:00*105.108*105.09*105.127*105.08
08/06/2013 21:55:00*105.09*105.074*105.09*105.056
08/06/2013 22:00:00*105.074*105.101*105.114*105.074
08/06/2013 22:05:00*105.101*105.147*105.158*105.078
08/06/2013 22:10:00*105.147*105.184*105.196*105.138
08/06/2013 22:15:00*105.184*105.16*105.224*105.159
08/06/2013 22:20:00*105.16*105.134*105.175*105.127
08/06/2013 22:25:00*105.134*105.154*105.162*105.122
08/06/2013 22:30:00*105.154*105.107*105.156*105.107
08/06/2013 22:35:00*105.107*105.124*105.142*105.105
08/06/2013 22:40:00*105.124*105.139*105.139*105.116
08/06/2013 22:45:00*105.139*105.165*105.178*105.122
08/06/2013 22:50:00*105.165*105.174*105.178*105.137
08/06/2013 22:55:00*105.174*105.169*105.191*105.156
08/06/2013 23:00:00*105.169*105.192*105.204*105.166
08/06/2013 23:05:00*105.192*105.203*105.218*105.18
08/06/2013 23:10:00*105.203*105.207*105.213*105.19
08/06/2013 23:15:00*105.207*105.198*105.228*105.187
08/06/2013 23:20:00*105.198*105.223*105.235*105.186
08/06/2013 23:25:00*105.223*105.213*105.243*105.207
08/06/2013 23:30:00*105.213*105.193*105.213*105.181
08/06/2013 23:35:00*105.193*105.115*105.202*105.115
08/06/2013 23:40:00*105.115*105.169*105.173*105.11
08/06/2013 23:45:00*105.169*105.094*105.177*105.093
08/06/2013 23:50:00*105.094*105.107*105.125*105.083
08/06/2013 23:55:00*105.107*105.044*105.111*105.027
08/07/2013 00:00:00*105.044*105.026*105.053*104.996
08/07/2013 00:05:00*105.026*105.021*105.036*104.95
08/07/2013 00:10:00*105.021*105.043*105.073*104.995
08/07/2013 00:15:00*105.043*105.04*105.063*105.03
08/07/2013 00:20:00*105.04*105.049*105.054*105.018
08/07/2013 00:25:00*105.049*105.105*105.115*105.036
08/07/2013 00:30:00*105.105*105.078*105.119*105.066
08/07/2013 00:35:00*105.078*105.12*105.12*105.043
08/07/2013 00:40:00*105.12*105.051*105.12*105.046
08/07/2013 00:45:00*105.051*105.044*105.083*105.027
08/07/2013 00:50:00*105.044*105.078*105.078*105.024
08/07/2013 00:55:00*105.078*105.122*105.126*105.057
08/07/2013 01:00:00*105.122*105.071*105.125*105.063
08/07/2013 01:05:00*105.071*105.135*105.141*105.045
08/07/2013 01:10:00*105.135*105.122*105.142*105.104
08/07/2013 01:15:00*105.122*105.043*105.122*105.035
08/07/2013 01:20:00*105.043*105.032*105.043*104.981
08/07/2013 01:25:00*105.032*105.012*105.058*105.012
08/07/2013 01:30:00*105.012*104.953*105.032*104.952
08/07/2013 01:35:00*104.953*104.99*104.994*104.928
08/07/2013 01:40:00*104.99*105.01*105.048*104.99
08/07/2013 01:45:00*105.01*105.034*105.039*104.999
08/07/2013 01:50:00*105.034*104.928*105.056*104.897
08/07/2013 01:55:00*104.928*104.862*104.936*104.855
08/07/2013 02:00:00*104.862*104.833*104.91*104.814
08/07/2013 02:05:00*104.833*104.907*104.947*104.829
08/07/2013 02:10:00*104.907*104.951*104.962*104.907
08/07/2013 02:15:00*104.951*104.888*104.951*104.868
08/07/2013 02:20:00*104.888*104.952*104.955*104.871
08/07/2013 02:25:00*104.952*104.947*104.982*104.929
08/07/2013 02:30:00*104.947*104.904*104.967*104.899
08/07/2013 02:35:00*104.904*104.896*104.919*104.88
08/07/2013 02:40:00*104.896*104.879*104.896*104.856
08/07/2013 02:45:00*104.879*104.835*104.884*104.82
08/07/2013 02:50:00*104.835*104.86*104.876*104.823
08/07/2013 02:55:00*104.86*104.729*104.869*104.72
08/07/2013 03:00:00*104.729*104.688*104.75*104.659
08/07/2013 03:05:00*104.688*104.579*104.717*104.543
08/07/2013 03:10:00*104.579*104.647*104.652*104.558
08/07/2013 03:15:00*104.647*104.545*104.647*104.529
08/07/2013 03:20:00*104.545*104.55*104.634*104.503
08/07/2013 03:25:00*104.55*104.478*104.569*104.477
08/07/2013 03:30:00*104.478*104.521*104.525*104.464
08/07/2013 03:35:00*104.521*104.475*104.521*104.455
08/07/2013 03:40:00*104.475*104.36*104.488*104.351
08/07/2013 03:45:00*104.36*104.352*104.432*104.35
08/07/2013 03:50:00*104.352*104.397*104.404*104.308
08/07/2013 03:55:00*104.397*104.402*104.43*104.373
08/07/2013 04:00:00*104.402*104.401*104.411*104.352
08/07/2013 04:05:00*104.401*104.384*104.403*104.358
08/07/2013 04:10:00*104.384*104.39*104.412*104.369
08/07/2013 04:15:00*104.39*104.41*104.42*104.386
08/07/2013 04:20:00*104.41*104.393*104.421*104.386
08/07/2013 04:25:00*104.393*104.409*104.412*104.362
08/07/2013 04:30:00*104.409*104.378*104.429*104.37
08/07/2013 04:35:00*104.378*104.343*104.385*104.32
08/07/2013 04:40:00*104.343*104.44*104.44*104.327
08/07/2013 04:45:00*104.44*104.469*104.48*104.425
08/07/2013 04:50:00*104.469*104.472*104.498*104.454
08/07/2013 04:55:00*104.472*104.506*104.526*104.472
08/07/2013 05:00:00*104.506*104.609*104.616*104.506
08/07/2013 05:05:00*104.609*104.587*104.637*104.58
08/07/2013 05:10:00*104.587*104.533*104.594*104.526
08/07/2013 05:15:00*104.533*104.534*104.56*104.524
08/07/2013 05:20:00*104.534*104.516*104.574*104.506
08/07/2013 05:25:00*104.516*104.536*104.549*104.515
08/07/2013 05:30:00*104.536*104.551*104.572*104.509
08/07/2013 05:35:00*104.551*104.515*104.588*104.477
08/07/2013 05:40:00*104.515*104.532*104.552*104.485
08/07/2013 05:45:00*104.532*104.566*104.629*104.527
08/07/2013 05:50:00*104.566*104.609*104.609*104.547
08/07/2013 05:55:00*104.609*104.637*104.668*104.585
08/07/2013 06:00:00*104.637*104.633*104.668*104.609
08/07/2013 06:05:00*104.633*104.704*104.72*104.606
08/07/2013 06:10:00*104.704*104.812*104.827*104.702
08/07/2013 06:15:00*104.812*104.877*104.881*104.771
08/07/2013 06:20:00*104.877*104.941*104.953*104.861
08/07/2013 06:25:00*104.941*104.945*105.043*104.937
08/07/2013 06:30:00*104.945*105.073*105.088*104.934
08/07/2013 06:35:00*105.073*105.077*105.095*105.028
08/07/2013 06:40:00*105.077*105.038*105.083*105.038
08/07/2013 06:45:00*105.038*105.063*105.075*105.026
08/07/2013 06:50:00*105.063*105.069*105.125*105.048
08/07/2013 06:55:00*105.069*105.064*105.13*105.019
08/07/2013 07:00:00*105.064*105.009*105.077*105.004
08/07/2013 07:05:00*105.009*105.051*105.058*104.994
08/07/2013 07:10:00*105.051*105.065*105.095*105.039
08/07/2013 07:15:00*105.065*105.043*105.068*105.006
08/07/2013 07:20:00*105.043*105.064*105.064*105.025
08/07/2013 07:25:00*105.064*105.006*105.069*104.986
08/07/2013 07:30:00*105.006*105.027*105.037*104.968
08/07/2013 07:35:00*105.027*104.99*105.051*104.983
08/07/2013 07:40:00*104.99*104.967*105.015*104.967
08/07/2013 07:45:00*104.967*104.984*104.998*104.961
08/07/2013 07:50:00*104.984*104.977*105.016*104.971
08/07/2013 07:55:00*104.977*104.99*104.995*104.963
08/07/2013 08:00:00*104.99*105.027*105.032*104.951
08/07/2013 08:05:00*105.027*104.966*105.027*104.962
08/07/2013 08:10:00*104.966*104.899*104.969*104.888
08/07/2013 08:15:00*104.899*104.868*104.919*104.858
08/07/2013 08:20:00*104.868*104.835*104.896*104.835
08/07/2013 08:25:00*104.835*104.814*104.855*104.813
08/07/2013 08:30:00*104.814*104.78*104.827*104.773
08/07/2013 08:35:00*104.78*104.746*104.809*104.734
08/07/2013 08:40:00*104.746*104.752*104.77*104.719
08/07/2013 08:45:00*104.752*104.741*104.759*104.718
08/07/2013 08:50:00*104.741*104.721*104.756*104.719
08/07/2013 08:55:00*104.721*104.696*104.732*104.678
08/07/2013 09:00:00*104.696*104.678*104.702*104.612
08/07/2013 09:05:00*104.678*104.764*104.766*104.671
08/07/2013 09:10:00*104.764*104.644*104.764*104.635
08/07/2013 09:15:00*104.644*104.706*104.707*104.625
08/07/2013 09:20:00*104.706*104.736*104.747*104.702
08/07/2013 09:25:00*104.736*104.734*104.739*104.66
08/07/2013 09:30:00*104.734*104.669*104.738*104.66
08/07/2013 09:35:00*104.669*104.606*104.692*104.593
08/07/2013 09:40:00*104.606*104.639*104.673*104.589
08/07/2013 09:45:00*104.639*104.68*104.704*104.62
08/07/2013 09:50:00*104.68*104.702*104.719*104.68
08/07/2013 09:55:00*104.702*104.663*104.714*104.614
08/07/2013 10:00:00*104.663*104.582*104.664*104.57
08/07/2013 10:05:00*104.582*104.647*104.65*104.553
08/07/2013 10:10:00*104.647*104.677*104.696*104.606
08/07/2013 10:15:00*104.677*104.713*104.754*104.646
08/07/2013 10:20:00*104.713*104.743*104.805*104.709
08/07/2013 10:25:00*104.743*104.734*104.763*104.718
08/07/2013 10:30:00*104.734*104.717*104.755*104.702
08/07/2013 10:35:00*104.717*104.694*104.719*104.674
08/07/2013 10:40:00*104.694*104.632*104.694*104.611
08/07/2013 10:45:00*104.632*104.581*104.635*104.544
08/07/2013 10:50:00*104.581*104.597*104.621*104.54
08/07/2013 10:55:00*104.597*104.666*104.669*104.596
08/07/2013 11:00:00*104.666*104.636*104.712*104.616
08/07/2013 11:05:00*104.636*104.568*104.69*104.556
08/07/2013 11:10:00*104.568*104.594*104.619*104.495
08/07/2013 11:15:00*104.594*104.631*104.645*104.578
08/07/2013 11:20:00*104.631*104.723*104.724*104.631
08/07/2013 11:25:00*104.723*104.746*104.746*104.696
08/07/2013 11:30:00*104.746*104.715*104.785*104.715
08/07/2013 11:35:00*104.715*104.673*104.74*104.619
08/07/2013 11:40:00*104.673*104.67*104.715*104.67
08/07/2013 11:45:00*104.67*104.723*104.726*104.67
08/07/2013 11:50:00*104.723*104.739*104.754*104.717
08/07/2013 11:55:00*104.739*104.83*104.871*104.739
08/07/2013 12:00:00*104.83*104.865*104.87*104.818
08/07/2013 12:05:00*104.865*104.805*104.87*104.802
08/07/2013 12:10:00*104.805*104.792*104.818*104.776
08/07/2013 12:15:00*104.792*104.811*104.818*104.782
08/07/2013 12:20:00*104.811*104.808*104.816*104.766
08/07/2013 12:25:00*104.808*104.809*104.842*104.802
08/07/2013 12:30:00*104.809*104.808*104.821*104.77
08/07/2013 12:35:00*104.808*104.817*104.823*104.795
08/07/2013 12:40:00*104.817*104.829*104.836*104.79
08/07/2013 12:45:00*104.829*104.811*104.835*104.773
08/07/2013 12:50:00*104.811*104.826*104.841*104.803
08/07/2013 12:55:00*104.826*104.782*104.831*104.77
08/07/2013 13:00:00*104.782*104.769*104.822*104.767
08/07/2013 13:05:00*104.769*104.814*104.835*104.759
08/07/2013 13:10:00*104.814*104.791*104.814*104.76
08/07/2013 13:15:00*104.791*104.766*104.808*104.759
08/07/2013 13:20:00*104.766*104.753*104.774*104.71
08/07/2013 13:25:00*104.753*104.814*104.819*104.738
08/07/2013 13:30:00*104.814*104.835*104.847*104.804
08/07/2013 13:35:00*104.835*104.833*104.863*104.825
08/07/2013 13:40:00*104.833*104.797*104.839*104.789
08/07/2013 13:45:00*104.797*104.789*104.818*104.779
08/07/2013 13:50:00*104.789*104.805*104.825*104.787
08/07/2013 13:55:00*104.805*104.783*104.809*104.782
08/07/2013 14:00:00*104.783*104.82*104.821*104.772
08/07/2013 14:05:00*104.82*104.818*104.838*104.805
08/07/2013 14:10:00*104.818*104.735*104.819*104.727
08/07/2013 14:15:00*104.735*104.745*104.747*104.706
08/07/2013 14:20:00*104.745*104.723*104.75*104.714
08/07/2013 14:25:00*104.723*104.673*104.726*104.671
08/07/2013 14:30:00*104.673*104.662*104.683*104.617
08/07/2013 14:35:00*104.662*104.654*104.677*104.611
08/07/2013 14:40:00*104.654*104.677*104.689*104.645
08/07/2013 14:45:00*104.677*104.635*104.677*104.624
08/07/2013 14:50:00*104.635*104.575*104.647*104.557
08/07/2013 14:55:00*104.575*104.572*104.59*104.55
08/07/2013 15:00:00*104.572*104.562*104.589*104.54
08/07/2013 15:05:00*104.562*104.621*104.642*104.562
08/07/2013 15:10:00*104.621*104.586*104.63*104.586
08/07/2013 15:15:00*104.586*104.665*104.665*104.579
08/07/2013 15:20:00*104.665*104.638*104.665*104.634
08/07/2013 15:25:00*104.638*104.648*104.687*104.636
08/07/2013 15:30:00*104.648*104.647*104.658*104.625
08/07/2013 15:35:00*104.647*104.662*104.671*104.636
08/07/2013 15:40:00*104.662*104.693*104.729*104.662
08/07/2013 15:45:00*104.693*104.661*104.693*104.643
08/07/2013 15:50:00*104.661*104.618*104.666*104.61
08/07/2013 15:55:00*104.618*104.602*104.626*104.595
08/07/2013 16:00:00*104.602*104.606*104.613*104.589
08/07/2013 16:05:00*104.606*104.618*104.625*104.591
08/07/2013 16:10:00*104.618*104.589*104.618*104.576
08/07/2013 16:15:00*104.589*104.621*104.651*104.589
08/07/2013 16:20:00*104.621*104.611*104.625*104.591
08/07/2013 16:25:00*104.611*104.563*104.617*104.522
08/07/2013 16:30:00*104.563*104.594*104.612*104.562
08/07/2013 16:35:00*104.594*104.621*104.629*104.559
08/07/2013 16:40:00*104.621*104.597*104.621*104.577
08/07/2013 16:45:00*104.597*104.563*104.601*104.561
08/07/2013 16:50:00*104.563*104.594*104.6*104.555
08/07/2013 16:55:00*104.594*104.484*104.594*104.484
08/07/2013 17:00:00*104.484*104.495*104.515*104.484
