08/05/2013 17:05:00*105.953*105.969*105.973*105.939
08/05/2013 17:10:00*105.969*105.98*106.002*105.955
08/05/2013 17:15:00*105.98*105.975*105.985*105.961
08/05/2013 17:20:00*105.975*105.941*105.975*105.936
08/05/2013 17:25:00*105.941*105.928*105.944*105.908
08/05/2013 17:30:00*105.928*105.932*105.955*105.923
08/05/2013 17:35:00*105.932*105.971*105.971*105.929
08/05/2013 17:40:00*105.971*105.98*105.987*105.959
08/05/2013 17:45:00*105.98*105.985*106.004*105.973
08/05/2013 17:50:00*105.985*105.936*105.993*105.936
08/05/2013 17:55:00*105.936*105.919*105.973*105.872
08/05/2013 18:00:00*105.919*105.895*105.92*105.882
08/05/2013 18:05:00*105.895*105.914*105.949*105.894
08/05/2013 18:10:00*105.914*105.913*105.923*105.898
08/05/2013 18:15:00*105.913*105.918*105.919*105.897
08/05/2013 18:20:00*105.918*105.913*105.936*105.91
08/05/2013 18:25:00*105.913*105.896*105.914*105.884
08/05/2013 18:30:00*105.896*105.914*105.914*105.896
08/05/2013 18:35:00*105.914*105.908*105.919*105.879
08/05/2013 18:40:00*105.908*105.885*105.908*105.879
08/05/2013 18:45:00*105.885*105.853*105.892*105.852
08/05/2013 18:50:00*105.853*105.879*105.886*105.853
08/05/2013 18:55:00*105.879*105.901*105.904*105.875
08/05/2013 19:00:00*105.901*105.907*105.909*105.881
08/05/2013 19:05:00*105.907*105.894*105.915*105.894
08/05/2013 19:10:00*105.894*105.905*105.905*105.889
08/05/2013 19:15:00*105.905*105.894*105.907*105.894
08/05/2013 19:20:00*105.894*105.883*105.919*105.883
08/05/2013 19:25:00*105.883*105.902*105.906*105.882
08/05/2013 19:30:00*105.902*105.915*105.915*105.879
08/05/2013 19:35:00*105.915*105.919*105.927*105.901
08/05/2013 19:40:00*105.919*105.902*105.935*105.898
08/05/2013 19:45:00*105.902*105.936*105.936*105.896
08/05/2013 19:50:00*105.936*105.916*105.94*105.914
08/05/2013 19:55:00*105.916*105.913*105.922*105.903
08/05/2013 20:00:00*105.913*105.907*105.925*105.884
08/05/2013 20:05:00*105.907*105.924*105.946*105.907
08/05/2013 20:10:00*105.924*105.866*105.949*105.866
08/05/2013 20:15:00*105.866*105.773*105.89*105.769
08/05/2013 20:20:00*105.773*105.775*105.794*105.727
08/05/2013 20:25:00*105.775*105.794*105.823*105.773
08/05/2013 20:30:00*105.794*105.818*105.834*105.76
08/05/2013 20:35:00*105.818*105.779*105.82*105.752
08/05/2013 20:40:00*105.779*105.731*105.809*105.683
08/05/2013 20:45:00*105.731*105.923*105.929*105.686
08/05/2013 20:50:00*105.923*105.802*105.923*105.735
08/05/2013 20:55:00*105.802*105.808*105.829*105.786
08/05/2013 21:00:00*105.808*105.791*105.845*105.783
08/05/2013 21:05:00*105.791*105.786*105.822*105.771
08/05/2013 21:10:00*105.786*105.828*105.833*105.784
08/05/2013 21:15:00*105.828*105.793*105.83*105.791
08/05/2013 21:20:00*105.793*105.726*105.8*105.715
08/05/2013 21:25:00*105.726*105.722*105.742*105.677
08/05/2013 21:30:00*105.722*105.712*105.738*105.698
08/05/2013 21:35:00*105.712*105.692*105.722*105.689
08/05/2013 21:40:00*105.692*105.767*105.787*105.69
08/05/2013 21:45:00*105.767*105.728*105.767*105.717
08/05/2013 21:50:00*105.728*105.775*105.795*105.724
08/05/2013 21:55:00*105.775*105.74*105.795*105.721
08/05/2013 22:00:00*105.74*105.731*105.758*105.704
08/05/2013 22:05:00*105.731*105.715*105.743*105.693
08/05/2013 22:10:00*105.715*105.718*105.739*105.699
08/05/2013 22:15:00*105.718*105.662*105.731*105.637
08/05/2013 22:20:00*105.662*105.632*105.675*105.632
08/05/2013 22:25:00*105.632*105.597*105.635*105.572
08/05/2013 22:30:00*105.597*105.653*105.69*105.587
08/05/2013 22:35:00*105.653*105.682*105.715*105.649
08/05/2013 22:40:00*105.682*105.653*105.688*105.626
08/05/2013 22:45:00*105.653*105.679*105.688*105.639
08/05/2013 22:50:00*105.679*105.658*105.696*105.644
08/05/2013 22:55:00*105.658*105.674*105.676*105.655
08/05/2013 23:00:00*105.674*105.653*105.68*105.647
08/05/2013 23:05:00*105.653*105.628*105.67*105.625
08/05/2013 23:10:00*105.628*105.619*105.649*105.619
08/05/2013 23:15:00*105.619*105.6*105.631*105.581
08/05/2013 23:20:00*105.6*105.624*105.666*105.6
08/05/2013 23:25:00*105.624*105.674*105.676*105.622
08/05/2013 23:30:00*105.674*105.661*105.687*105.643
08/05/2013 23:35:00*105.661*105.637*105.671*105.62
08/05/2013 23:40:00*105.637*105.721*105.728*105.622
08/05/2013 23:45:00*105.721*105.743*105.751*105.717
08/05/2013 23:50:00*105.743*105.715*105.745*105.687
08/05/2013 23:55:00*105.715*105.778*105.8*105.706
08/06/2013 00:00:00*105.778*105.821*105.848*105.778
08/06/2013 00:05:00*105.821*105.86*105.861*105.787
08/06/2013 00:10:00*105.86*105.837*105.867*105.826
08/06/2013 00:15:00*105.837*105.838*105.857*105.828
08/06/2013 00:20:00*105.838*105.866*105.896*105.82
08/06/2013 00:25:00*105.866*105.917*105.917*105.856
08/06/2013 00:30:00*105.917*105.919*105.919*105.872
08/06/2013 00:35:00*105.919*105.891*106.002*105.878
08/06/2013 00:40:00*105.891*105.905*105.942*105.885
08/06/2013 00:45:00*105.905*105.882*105.923*105.866
08/06/2013 00:50:00*105.882*105.914*105.916*105.865
08/06/2013 00:55:00*105.914*105.896*105.93*105.873
08/06/2013 01:00:00*105.896*105.895*105.92*105.886
08/06/2013 01:05:00*105.895*105.868*105.927*105.85
08/06/2013 01:10:00*105.868*105.855*105.882*105.832
08/06/2013 01:15:00*105.855*105.838*105.855*105.799
08/06/2013 01:20:00*105.838*105.834*105.867*105.833
08/06/2013 01:25:00*105.834*105.841*105.858*105.802
08/06/2013 01:30:00*105.841*105.862*105.863*105.809
08/06/2013 01:35:00*105.862*105.872*105.894*105.854
08/06/2013 01:40:00*105.872*105.866*105.893*105.85
08/06/2013 01:45:00*105.866*105.895*105.92*105.865
08/06/2013 01:50:00*105.895*105.886*105.896*105.842
08/06/2013 01:55:00*105.886*105.877*105.9*105.86
08/06/2013 02:00:00*105.877*105.963*105.963*105.862
08/06/2013 02:05:00*105.963*105.978*105.996*105.948
08/06/2013 02:10:00*105.978*106.039*106.056*105.967
08/06/2013 02:15:00*106.039*105.966*106.045*105.954
08/06/2013 02:20:00*105.966*106.002*106.008*105.963
08/06/2013 02:25:00*106.002*105.963*106.009*105.906
08/06/2013 02:30:00*105.963*105.909*105.969*105.909
08/06/2013 02:35:00*105.909*105.983*106.025*105.901
08/06/2013 02:40:00*105.983*105.992*106.015*105.97
08/06/2013 02:45:00*105.992*106.011*106.048*105.992
08/06/2013 02:50:00*106.011*106.006*106.037*105.995
08/06/2013 02:55:00*106.006*106.053*106.059*105.997
08/06/2013 03:00:00*106.053*106.066*106.089*106.048
08/06/2013 03:05:00*106.066*106.136*106.136*106.057
08/06/2013 03:10:00*106.136*106.093*106.156*106.087
08/06/2013 03:15:00*106.093*106.024*106.105*106.008
08/06/2013 03:20:00*106.024*105.982*106.024*105.972
08/06/2013 03:25:00*105.982*105.994*106.008*105.946
08/06/2013 03:30:00*105.994*106.013*106.029*105.99
08/06/2013 03:35:00*106.013*106.0*106.025*105.986
08/06/2013 03:40:00*106.0*106.005*106.014*105.975
08/06/2013 03:45:00*106.005*106.008*106.016*105.98
08/06/2013 03:50:00*106.008*105.986*106.008*105.953
08/06/2013 03:55:00*105.986*105.969*105.998*105.952
08/06/2013 04:00:00*105.969*105.939*105.992*105.935
08/06/2013 04:05:00*105.939*105.981*105.983*105.936
08/06/2013 04:10:00*105.981*106.003*106.045*105.973
08/06/2013 04:15:00*106.003*106.05*106.061*105.995
08/06/2013 04:20:00*106.05*106.054*106.061*106.038
08/06/2013 04:25:00*106.054*106.014*106.072*106.008
08/06/2013 04:30:00*106.014*106.028*106.033*106.001
08/06/2013 04:35:00*106.028*106.013*106.065*105.998
08/06/2013 04:40:00*106.013*106.032*106.047*105.993
08/06/2013 04:45:00*106.032*106.034*106.058*106.03
08/06/2013 04:50:00*106.034*106.009*106.043*106.009
08/06/2013 04:55:00*106.009*106.001*106.027*105.994
08/06/2013 05:00:00*106.001*105.992*106.015*105.992
08/06/2013 05:05:00*105.992*106.013*106.067*105.989
08/06/2013 05:10:00*106.013*105.961*106.026*105.959
08/06/2013 05:15:00*105.961*105.913*105.981*105.882
08/06/2013 05:20:00*105.913*105.949*105.951*105.896
08/06/2013 05:25:00*105.949*105.93*105.949*105.884
08/06/2013 05:30:00*105.93*105.916*105.937*105.903
08/06/2013 05:35:00*105.916*105.932*105.973*105.911
08/06/2013 05:40:00*105.932*105.873*105.953*105.823
08/06/2013 05:45:00*105.873*105.838*105.883*105.809
08/06/2013 05:50:00*105.838*105.816*105.842*105.777
08/06/2013 05:55:00*105.816*105.799*105.854*105.799
08/06/2013 06:00:00*105.799*105.893*105.901*105.786
08/06/2013 06:05:00*105.893*105.89*105.917*105.862
08/06/2013 06:10:00*105.89*105.887*105.902*105.88
08/06/2013 06:15:00*105.887*105.856*105.951*105.852
08/06/2013 06:20:00*105.856*105.836*105.872*105.816
08/06/2013 06:25:00*105.836*105.789*105.836*105.778
08/06/2013 06:30:00*105.789*105.789*105.799*105.765
08/06/2013 06:35:00*105.789*105.842*105.848*105.787
08/06/2013 06:40:00*105.842*105.842*105.855*105.807
08/06/2013 06:45:00*105.842*105.814*105.857*105.813
08/06/2013 06:50:00*105.814*105.825*105.828*105.781
08/06/2013 06:55:00*105.825*105.833*105.865*105.817
08/06/2013 07:00:00*105.833*105.818*105.834*105.768
08/06/2013 07:05:00*105.818*105.813*105.85*105.804
08/06/2013 07:10:00*105.813*105.766*105.82*105.749
08/06/2013 07:15:00*105.766*105.729*105.771*105.708
08/06/2013 07:20:00*105.729*105.766*105.78*105.722
08/06/2013 07:25:00*105.766*105.778*105.789*105.745
08/06/2013 07:30:00*105.778*105.762*105.802*105.759
08/06/2013 07:35:00*105.762*105.759*105.768*105.731
08/06/2013 07:40:00*105.759*105.764*105.775*105.754
08/06/2013 07:45:00*105.764*105.746*105.773*105.746
08/06/2013 07:50:00*105.746*105.769*105.789*105.735
08/06/2013 07:55:00*105.769*105.791*105.794*105.765
08/06/2013 08:00:00*105.791*105.758*105.793*105.745
08/06/2013 08:05:00*105.758*105.718*105.764*105.711
08/06/2013 08:10:00*105.718*105.743*105.751*105.704
08/06/2013 08:15:00*105.743*105.763*105.788*105.734
08/06/2013 08:20:00*105.763*105.788*105.816*105.763
08/06/2013 08:25:00*105.788*105.858*105.863*105.782
08/06/2013 08:30:00*105.858*105.842*105.892*105.842
08/06/2013 08:35:00*105.842*105.852*105.888*105.831
08/06/2013 08:40:00*105.852*105.868*105.923*105.849
08/06/2013 08:45:00*105.868*105.911*105.911*105.847
08/06/2013 08:50:00*105.911*105.903*105.945*105.874
08/06/2013 08:55:00*105.903*105.933*105.933*105.898
08/06/2013 09:00:00*105.933*105.915*105.945*105.912
08/06/2013 09:05:00*105.915*105.856*105.915*105.841
08/06/2013 09:10:00*105.856*105.87*105.901*105.849
08/06/2013 09:15:00*105.87*105.858*105.895*105.846
08/06/2013 09:20:00*105.858*105.806*105.858*105.792
08/06/2013 09:25:00*105.806*105.824*105.827*105.789
08/06/2013 09:30:00*105.824*105.811*105.839*105.783
08/06/2013 09:35:00*105.811*105.861*105.861*105.805
08/06/2013 09:40:00*105.861*105.853*105.895*105.845
08/06/2013 09:45:00*105.853*105.874*105.88*105.837
08/06/2013 09:50:00*105.874*105.877*105.89*105.859
08/06/2013 09:55:00*105.877*105.903*105.914*105.863
08/06/2013 10:00:00*105.903*105.869*105.904*105.862
08/06/2013 10:05:00*105.869*105.85*105.893*105.842
08/06/2013 10:10:00*105.85*105.798*105.85*105.788
08/06/2013 10:15:00*105.798*105.797*105.85*105.702
08/06/2013 10:20:00*105.797*105.784*105.846*105.747
08/06/2013 10:25:00*105.784*105.809*105.825*105.725
08/06/2013 10:30:00*105.809*105.708*105.838*105.708
08/06/2013 10:35:00*105.708*105.698*105.737*105.677
08/06/2013 10:40:00*105.698*105.698*105.715*105.644
08/06/2013 10:45:00*105.698*105.595*105.719*105.487
08/06/2013 10:50:00*105.595*105.594*105.62*105.524
08/06/2013 10:55:00*105.594*105.571*105.607*105.528
08/06/2013 11:00:00*105.571*105.539*105.602*105.524
08/06/2013 11:05:00*105.539*105.548*105.566*105.504
08/06/2013 11:10:00*105.548*105.573*105.576*105.53
08/06/2013 11:15:00*105.573*105.605*105.605*105.558
08/06/2013 11:20:00*105.605*105.596*105.625*105.572
08/06/2013 11:25:00*105.596*105.594*105.615*105.56
08/06/2013 11:30:00*105.594*105.603*105.616*105.549
08/06/2013 11:35:00*105.603*105.587*105.613*105.543
08/06/2013 11:40:00*105.587*105.601*105.603*105.56
08/06/2013 11:45:00*105.601*105.543*105.604*105.532
08/06/2013 11:50:00*105.543*105.531*105.546*105.522
08/06/2013 11:55:00*105.531*105.548*105.561*105.522
08/06/2013 12:00:00*105.548*105.547*105.591*105.527
08/06/2013 12:05:00*105.547*105.537*105.583*105.487
08/06/2013 12:10:00*105.537*105.512*105.537*105.491
08/06/2013 12:15:00*105.512*105.507*105.513*105.481
08/06/2013 12:20:00*105.507*105.512*105.528*105.493
08/06/2013 12:25:00*105.512*105.503*105.515*105.485
08/06/2013 12:30:00*105.503*105.507*105.509*105.476
08/06/2013 12:35:00*105.507*105.527*105.55*105.507
08/06/2013 12:40:00*105.527*105.564*105.58*105.527
08/06/2013 12:45:00*105.564*105.566*105.595*105.55
08/06/2013 12:50:00*105.566*105.592*105.606*105.566
08/06/2013 12:55:00*105.592*105.598*105.629*105.592
08/06/2013 13:00:00*105.598*105.591*105.603*105.575
08/06/2013 13:05:00*105.591*105.561*105.609*105.547
08/06/2013 13:10:00*105.561*105.522*105.568*105.506
08/06/2013 13:15:00*105.522*105.548*105.552*105.502
08/06/2013 13:20:00*105.548*105.577*105.582*105.527
08/06/2013 13:25:00*105.577*105.513*105.585*105.512
08/06/2013 13:30:00*105.513*105.512*105.536*105.512
08/06/2013 13:35:00*105.512*105.549*105.571*105.509
08/06/2013 13:40:00*105.549*105.527*105.551*105.51
08/06/2013 13:45:00*105.527*105.55*105.555*105.518
08/06/2013 13:50:00*105.55*105.537*105.557*105.525
08/06/2013 13:55:00*105.537*105.513*105.539*105.487
08/06/2013 14:00:00*105.513*105.51*105.531*105.506
08/06/2013 14:05:00*105.51*105.495*105.519*105.477
08/06/2013 14:10:00*105.495*105.522*105.53*105.489
08/06/2013 14:15:00*105.522*105.517*105.528*105.504
08/06/2013 14:20:00*105.517*105.45*105.517*105.45
08/06/2013 14:25:00*105.45*105.453*105.47*105.441
08/06/2013 14:30:00*105.453*105.464*105.481*105.452
08/06/2013 14:35:00*105.464*105.492*105.511*105.452
08/06/2013 14:40:00*105.492*105.468*105.497*105.46
08/06/2013 14:45:00*105.468*105.459*105.469*105.433
08/06/2013 14:50:00*105.459*105.454*105.478*105.434
08/06/2013 14:55:00*105.454*105.49*105.49*105.454
08/06/2013 15:00:00*105.49*105.461*105.502*105.44
08/06/2013 15:05:00*105.461*105.504*105.52*105.454
08/06/2013 15:10:00*105.504*105.479*105.517*105.463
08/06/2013 15:15:00*105.479*105.493*105.495*105.473
08/06/2013 15:20:00*105.493*105.516*105.533*105.459
08/06/2013 15:25:00*105.516*105.519*105.529*105.491
08/06/2013 15:30:00*105.519*105.514*105.534*105.497
08/06/2013 15:35:00*105.514*105.507*105.522*105.498
08/06/2013 15:40:00*105.507*105.535*105.544*105.49
08/06/2013 15:45:00*105.535*105.535*105.547*105.515
08/06/2013 15:50:00*105.535*105.524*105.553*105.518
08/06/2013 15:55:00*105.524*105.522*105.53*105.488
08/06/2013 16:00:00*105.522*105.536*105.551*105.52
08/06/2013 16:05:00*105.536*105.542*105.548*105.519
08/06/2013 16:10:00*105.542*105.531*105.555*105.523
08/06/2013 16:15:00*105.531*105.523*105.542*105.514
08/06/2013 16:20:00*105.523*105.536*105.543*105.511
08/06/2013 16:25:00*105.536*105.536*105.549*105.526
08/06/2013 16:30:00*105.536*105.533*105.536*105.493
08/06/2013 16:35:00*105.533*105.535*105.537*105.522
08/06/2013 16:40:00*105.535*105.534*105.543*105.525
08/06/2013 16:45:00*105.534*105.528*105.535*105.519
08/06/2013 16:50:00*105.528*105.51*105.528*105.504
08/06/2013 16:55:00*105.51*105.547*105.547*105.51
08/06/2013 17:00:00*105.547*105.543*105.575*105.543
