07/31/2013 17:05:00*105.666*105.645*105.672*105.578
07/31/2013 17:10:00*105.645*105.659*105.674*105.628
07/31/2013 17:15:00*105.659*105.657*105.664*105.646
07/31/2013 17:20:00*105.657*105.673*105.677*105.638
07/31/2013 17:25:00*105.673*105.594*105.685*105.59
07/31/2013 17:30:00*105.594*105.585*105.61*105.571
07/31/2013 17:35:00*105.585*105.593*105.607*105.574
07/31/2013 17:40:00*105.593*105.584*105.613*105.584
07/31/2013 17:45:00*105.584*105.555*105.589*105.536
07/31/2013 17:50:00*105.555*105.559*105.599*105.535
07/31/2013 17:55:00*105.559*105.552*105.563*105.538
07/31/2013 18:00:00*105.552*105.609*105.626*105.53
07/31/2013 18:05:00*105.609*105.575*105.613*105.544
07/31/2013 18:10:00*105.575*105.572*105.61*105.531
07/31/2013 18:15:00*105.572*105.579*105.585*105.561
07/31/2013 18:20:00*105.579*105.574*105.591*105.57
07/31/2013 18:25:00*105.574*105.558*105.576*105.544
07/31/2013 18:30:00*105.558*105.553*105.564*105.549
07/31/2013 18:35:00*105.553*105.502*105.556*105.485
07/31/2013 18:40:00*105.502*105.481*105.518*105.477
07/31/2013 18:45:00*105.481*105.525*105.544*105.463
07/31/2013 18:50:00*105.525*105.583*105.598*105.525
07/31/2013 18:55:00*105.583*105.592*105.596*105.548
07/31/2013 19:00:00*105.592*105.605*105.615*105.559
07/31/2013 19:05:00*105.605*105.586*105.633*105.574
07/31/2013 19:10:00*105.586*105.591*105.605*105.584
07/31/2013 19:15:00*105.591*105.597*105.611*105.591
07/31/2013 19:20:00*105.597*105.623*105.634*105.595
07/31/2013 19:25:00*105.623*105.592*105.624*105.581
07/31/2013 19:30:00*105.592*105.579*105.6*105.579
07/31/2013 19:35:00*105.579*105.555*105.581*105.542
07/31/2013 19:40:00*105.555*105.605*105.631*105.555
07/31/2013 19:45:00*105.605*105.62*105.625*105.584
07/31/2013 19:50:00*105.62*105.605*105.62*105.595
07/31/2013 19:55:00*105.605*105.62*105.621*105.59
07/31/2013 20:00:00*105.62*105.62*105.653*105.618
07/31/2013 20:05:00*105.62*105.661*105.672*105.608
07/31/2013 20:10:00*105.661*105.533*105.664*105.526
07/31/2013 20:15:00*105.533*105.523*105.559*105.478
07/31/2013 20:20:00*105.523*105.562*105.596*105.523
07/31/2013 20:25:00*105.562*105.577*105.586*105.541
07/31/2013 20:30:00*105.577*105.564*105.604*105.556
07/31/2013 20:35:00*105.564*105.545*105.592*105.53
07/31/2013 20:40:00*105.545*105.567*105.578*105.523
07/31/2013 20:45:00*105.567*105.617*105.628*105.536
07/31/2013 20:50:00*105.617*105.582*105.617*105.569
07/31/2013 20:55:00*105.582*105.617*105.624*105.57
07/31/2013 21:00:00*105.617*105.656*105.671*105.595
07/31/2013 21:05:00*105.656*105.73*105.734*105.644
07/31/2013 21:10:00*105.73*105.721*105.761*105.693
07/31/2013 21:15:00*105.721*105.673*105.725*105.669
07/31/2013 21:20:00*105.673*105.705*105.722*105.673
07/31/2013 21:25:00*105.705*105.783*105.792*105.693
07/31/2013 21:30:00*105.783*105.837*105.841*105.783
07/31/2013 21:35:00*105.837*105.815*105.87*105.8
07/31/2013 21:40:00*105.815*105.829*105.856*105.801
07/31/2013 21:45:00*105.829*105.771*105.844*105.771
07/31/2013 21:50:00*105.771*105.783*105.81*105.766
07/31/2013 21:55:00*105.783*105.751*105.797*105.741
07/31/2013 22:00:00*105.751*105.774*105.793*105.74
07/31/2013 22:05:00*105.774*105.851*105.86*105.759
07/31/2013 22:10:00*105.851*105.87*105.894*105.851
07/31/2013 22:15:00*105.87*105.856*105.879*105.824
07/31/2013 22:20:00*105.856*105.932*105.946*105.856
07/31/2013 22:25:00*105.932*105.879*105.954*105.868
07/31/2013 22:30:00*105.879*105.91*105.918*105.847
07/31/2013 22:35:00*105.91*105.848*105.915*105.842
07/31/2013 22:40:00*105.848*105.866*105.87*105.834
07/31/2013 22:45:00*105.866*105.868*105.886*105.848
07/31/2013 22:50:00*105.868*105.862*105.893*105.853
07/31/2013 22:55:00*105.862*105.871*105.882*105.839
07/31/2013 23:00:00*105.871*105.872*105.891*105.862
07/31/2013 23:05:00*105.872*105.842*105.872*105.813
07/31/2013 23:10:00*105.842*105.823*105.849*105.811
07/31/2013 23:15:00*105.823*105.854*105.864*105.813
07/31/2013 23:20:00*105.854*105.896*105.914*105.848
07/31/2013 23:25:00*105.896*105.89*105.918*105.887
07/31/2013 23:30:00*105.89*105.887*105.905*105.856
07/31/2013 23:35:00*105.887*105.877*105.936*105.873
07/31/2013 23:40:00*105.877*105.887*105.9*105.843
07/31/2013 23:45:00*105.887*105.916*105.92*105.879
07/31/2013 23:50:00*105.916*105.941*105.981*105.916
07/31/2013 23:55:00*105.941*105.986*105.986*105.934
08/01/2013 00:00:00*105.986*105.974*105.989*105.96
08/01/2013 00:05:00*105.974*105.971*105.98*105.941
08/01/2013 00:10:00*105.971*105.949*105.971*105.925
08/01/2013 00:15:00*105.949*105.909*105.965*105.904
08/01/2013 00:20:00*105.909*105.907*105.924*105.884
08/01/2013 00:25:00*105.907*105.893*105.908*105.858
08/01/2013 00:30:00*105.893*105.914*105.922*105.878
08/01/2013 00:35:00*105.914*105.927*105.934*105.897
08/01/2013 00:40:00*105.927*105.92*105.936*105.893
08/01/2013 00:45:00*105.92*105.918*105.931*105.907
08/01/2013 00:50:00*105.918*105.908*105.924*105.902
08/01/2013 00:55:00*105.908*105.949*105.964*105.903
08/01/2013 01:00:00*105.949*105.944*105.967*105.938
08/01/2013 01:05:00*105.944*105.92*105.965*105.909
08/01/2013 01:10:00*105.92*105.916*105.931*105.905
08/01/2013 01:15:00*105.916*105.929*105.944*105.915
08/01/2013 01:20:00*105.929*105.866*105.931*105.849
08/01/2013 01:25:00*105.866*105.933*105.941*105.837
08/01/2013 01:30:00*105.933*105.919*105.948*105.903
08/01/2013 01:35:00*105.919*105.927*105.94*105.903
08/01/2013 01:40:00*105.927*105.956*105.957*105.924
08/01/2013 01:45:00*105.956*105.958*105.971*105.93
08/01/2013 01:50:00*105.958*105.935*105.958*105.903
08/01/2013 01:55:00*105.935*105.991*105.994*105.926
08/01/2013 02:00:00*105.991*106.017*106.019*105.974
08/01/2013 02:05:00*106.017*106.079*106.093*105.999
08/01/2013 02:10:00*106.079*106.066*106.11*106.049
08/01/2013 02:15:00*106.066*106.068*106.093*106.048
08/01/2013 02:20:00*106.068*106.014*106.086*106.009
08/01/2013 02:25:00*106.014*106.017*106.036*106.001
08/01/2013 02:30:00*106.017*106.023*106.056*106.008
08/01/2013 02:35:00*106.023*105.996*106.026*105.987
08/01/2013 02:40:00*105.996*106.013*106.029*105.989
08/01/2013 02:45:00*106.013*106.033*106.044*106.011
08/01/2013 02:50:00*106.033*106.234*106.252*106.033
08/01/2013 02:55:00*106.234*106.144*106.234*106.104
08/01/2013 03:00:00*106.144*106.14*106.147*106.096
08/01/2013 03:05:00*106.14*106.047*106.174*106.03
08/01/2013 03:10:00*106.047*106.067*106.118*106.044
08/01/2013 03:15:00*106.067*106.142*106.159*106.027
08/01/2013 03:20:00*106.142*106.054*106.179*106.051
08/01/2013 03:25:00*106.054*106.052*106.091*106.047
08/01/2013 03:30:00*106.052*106.038*106.052*105.989
08/01/2013 03:35:00*106.038*105.996*106.039*105.987
08/01/2013 03:40:00*105.996*106.006*106.006*105.94
08/01/2013 03:45:00*106.006*106.025*106.048*105.975
08/01/2013 03:50:00*106.025*105.998*106.061*105.983
08/01/2013 03:55:00*105.998*106.005*106.022*105.976
08/01/2013 04:00:00*106.005*105.982*106.034*105.943
08/01/2013 04:05:00*105.982*106.003*106.016*105.969
08/01/2013 04:10:00*106.003*105.998*106.05*105.991
08/01/2013 04:15:00*105.998*106.067*106.072*105.979
08/01/2013 04:20:00*106.067*106.001*106.069*105.979
08/01/2013 04:25:00*106.001*105.905*106.014*105.892
08/01/2013 04:30:00*105.905*105.922*105.979*105.879
08/01/2013 04:35:00*105.922*105.969*105.969*105.921
08/01/2013 04:40:00*105.969*106.016*106.053*105.965
08/01/2013 04:45:00*106.016*106.043*106.044*106.0
08/01/2013 04:50:00*106.043*106.032*106.059*106.014
08/01/2013 04:55:00*106.032*106.019*106.064*106.0
08/01/2013 05:00:00*106.019*106.021*106.037*106.011
08/01/2013 05:05:00*106.021*106.025*106.046*106.019
08/01/2013 05:10:00*106.025*105.997*106.027*105.995
08/01/2013 05:15:00*105.997*106.064*106.065*105.984
08/01/2013 05:20:00*106.064*106.063*106.081*106.056
08/01/2013 05:25:00*106.063*106.084*106.091*106.034
08/01/2013 05:30:00*106.084*106.065*106.145*106.063
08/01/2013 05:35:00*106.065*106.069*106.085*106.039
08/01/2013 05:40:00*106.069*106.081*106.086*106.06
08/01/2013 05:45:00*106.081*106.083*106.11*106.067
08/01/2013 05:50:00*106.083*106.034*106.091*106.027
08/01/2013 05:55:00*106.034*106.017*106.043*105.995
08/01/2013 06:00:00*106.017*105.996*106.06*105.985
08/01/2013 06:05:00*105.996*106.044*106.05*105.989
08/01/2013 06:10:00*106.044*106.09*106.09*106.042
08/01/2013 06:15:00*106.09*106.055*106.126*106.025
08/01/2013 06:20:00*106.055*106.105*106.121*106.042
08/01/2013 06:25:00*106.105*106.12*106.14*106.082
08/01/2013 06:30:00*106.12*106.13*106.143*106.102
08/01/2013 06:35:00*106.13*106.162*106.178*106.123
08/01/2013 06:40:00*106.162*106.195*106.197*106.121
08/01/2013 06:45:00*106.195*106.157*106.195*106.149
08/01/2013 06:50:00*106.157*106.153*106.191*106.128
08/01/2013 06:55:00*106.153*106.12*106.153*106.073
08/01/2013 07:00:00*106.12*106.13*106.167*106.107
08/01/2013 07:05:00*106.13*106.135*106.184*106.122
08/01/2013 07:10:00*106.135*106.141*106.146*106.067
08/01/2013 07:15:00*106.141*106.154*106.168*106.121
08/01/2013 07:20:00*106.154*106.111*106.171*106.103
08/01/2013 07:25:00*106.111*106.083*106.132*106.067
08/01/2013 07:30:00*106.083*106.078*106.093*106.041
08/01/2013 07:35:00*106.078*106.068*106.092*106.034
08/01/2013 07:40:00*106.068*106.013*106.083*105.988
08/01/2013 07:45:00*106.013*105.974*106.029*105.972
08/01/2013 07:50:00*105.974*106.022*106.054*105.943
08/01/2013 07:55:00*106.022*106.051*106.076*106.022
08/01/2013 08:00:00*106.051*106.057*106.094*106.038
08/01/2013 08:05:00*106.057*106.041*106.077*106.01
08/01/2013 08:10:00*106.041*106.011*106.057*105.981
08/01/2013 08:15:00*106.011*106.054*106.074*106.01
08/01/2013 08:20:00*106.054*106.013*106.082*105.991
08/01/2013 08:25:00*106.013*106.002*106.042*105.979
08/01/2013 08:30:00*106.002*105.935*106.045*105.922
08/01/2013 08:35:00*105.935*105.912*106.089*105.887
08/01/2013 08:40:00*105.912*105.908*105.946*105.82
08/01/2013 08:45:00*105.908*105.997*106.018*105.891
08/01/2013 08:50:00*105.997*106.051*106.056*105.837
08/01/2013 08:55:00*106.051*106.009*106.059*105.974
08/01/2013 09:00:00*106.009*106.109*106.119*106.001
08/01/2013 09:05:00*106.109*106.067*106.131*106.054
08/01/2013 09:10:00*106.067*106.032*106.072*105.984
08/01/2013 09:15:00*106.032*105.984*106.041*105.959
08/01/2013 09:20:00*105.984*106.038*106.063*105.961
08/01/2013 09:25:00*106.038*106.04*106.069*106.003
08/01/2013 09:30:00*106.04*106.152*106.192*106.033
08/01/2013 09:35:00*106.152*106.243*106.29*106.142
08/01/2013 09:40:00*106.243*106.231*106.296*106.22
08/01/2013 09:45:00*106.231*106.356*106.364*106.215
08/01/2013 09:50:00*106.356*106.416*106.421*106.332
08/01/2013 09:55:00*106.416*106.4*106.473*106.383
08/01/2013 10:00:00*106.4*106.291*106.44*106.196
08/01/2013 10:05:00*106.291*106.328*106.432*106.198
08/01/2013 10:10:00*106.328*106.343*106.376*106.235
08/01/2013 10:15:00*106.343*106.372*106.433*106.271
08/01/2013 10:20:00*106.372*106.386*106.421*106.344
08/01/2013 10:25:00*106.386*106.379*106.428*106.338
08/01/2013 10:30:00*106.379*106.327*106.392*106.309
08/01/2013 10:35:00*106.327*106.311*106.338*106.283
08/01/2013 10:40:00*106.311*106.286*106.328*106.28
08/01/2013 10:45:00*106.286*106.319*106.34*106.247
08/01/2013 10:50:00*106.319*106.304*106.34*106.288
08/01/2013 10:55:00*106.304*106.243*106.323*106.234
08/01/2013 11:00:00*106.243*106.248*106.29*106.213
08/01/2013 11:05:00*106.248*106.269*106.269*106.209
08/01/2013 11:10:00*106.269*106.265*106.291*106.236
08/01/2013 11:15:00*106.265*106.245*106.27*106.197
08/01/2013 11:20:00*106.245*106.281*106.307*106.233
08/01/2013 11:25:00*106.281*106.261*106.302*106.253
08/01/2013 11:30:00*106.261*106.223*106.285*106.209
08/01/2013 11:35:00*106.223*106.122*106.235*106.11
08/01/2013 11:40:00*106.122*106.178*106.181*106.095
08/01/2013 11:45:00*106.178*106.157*106.192*106.147
08/01/2013 11:50:00*106.157*106.136*106.161*106.114
08/01/2013 11:55:00*106.136*106.153*106.16*106.13
08/01/2013 12:00:00*106.153*106.155*106.196*106.143
08/01/2013 12:05:00*106.155*106.124*106.163*106.113
08/01/2013 12:10:00*106.124*106.13*106.144*106.105
08/01/2013 12:15:00*106.13*106.128*106.134*106.089
08/01/2013 12:20:00*106.128*106.083*106.138*106.083
08/01/2013 12:25:00*106.083*106.069*106.088*106.063
08/01/2013 12:30:00*106.069*106.06*106.084*106.058
08/01/2013 12:35:00*106.06*106.051*106.067*106.036
08/01/2013 12:40:00*106.051*106.06*106.082*106.045
08/01/2013 12:45:00*106.06*106.089*106.095*106.06
08/01/2013 12:50:00*106.089*106.071*106.1*106.065
08/01/2013 12:55:00*106.071*106.075*106.081*106.047
08/01/2013 13:00:00*106.075*106.107*106.124*106.06
08/01/2013 13:05:00*106.107*106.09*106.111*106.058
08/01/2013 13:10:00*106.09*106.129*106.143*106.082
08/01/2013 13:15:00*106.129*106.118*106.134*106.08
08/01/2013 13:20:00*106.118*106.095*106.129*106.085
08/01/2013 13:25:00*106.095*106.134*106.14*106.075
08/01/2013 13:30:00*106.134*106.168*106.174*106.125
08/01/2013 13:35:00*106.168*106.181*106.183*106.133
08/01/2013 13:40:00*106.181*106.226*106.228*106.181
08/01/2013 13:45:00*106.226*106.237*106.25*106.218
08/01/2013 13:50:00*106.237*106.249*106.285*106.233
08/01/2013 13:55:00*106.249*106.251*106.274*106.244
08/01/2013 14:00:00*106.251*106.27*106.27*106.229
08/01/2013 14:05:00*106.27*106.296*106.297*106.251
08/01/2013 14:10:00*106.296*106.269*106.301*106.259
08/01/2013 14:15:00*106.269*106.243*106.271*106.236
08/01/2013 14:20:00*106.243*106.226*106.243*106.209
08/01/2013 14:25:00*106.226*106.225*106.233*106.212
08/01/2013 14:30:00*106.225*106.206*106.226*106.19
08/01/2013 14:35:00*106.206*106.201*106.213*106.196
08/01/2013 14:40:00*106.201*106.179*106.203*106.161
08/01/2013 14:45:00*106.179*106.195*106.203*106.165
08/01/2013 14:50:00*106.195*106.214*106.221*106.195
08/01/2013 14:55:00*106.214*106.192*106.22*106.178
08/01/2013 15:00:00*106.192*106.221*106.241*106.133
08/01/2013 15:05:00*106.221*106.187*106.224*106.183
08/01/2013 15:10:00*106.187*106.203*106.227*106.169
08/01/2013 15:15:00*106.203*106.211*106.238*106.203
08/01/2013 15:20:00*106.211*106.212*106.225*106.185
08/01/2013 15:25:00*106.212*106.195*106.226*106.178
08/01/2013 15:30:00*106.195*106.225*106.235*106.195
08/01/2013 15:35:00*106.225*106.281*106.282*106.222
08/01/2013 15:40:00*106.281*106.238*106.298*106.231
08/01/2013 15:45:00*106.238*106.236*106.26*106.224
08/01/2013 15:50:00*106.236*106.24*106.255*106.221
08/01/2013 15:55:00*106.24*106.205*106.241*106.186
08/01/2013 16:00:00*106.205*106.205*106.215*106.16
08/01/2013 16:05:00*106.205*106.219*106.231*106.16
08/01/2013 16:10:00*106.219*106.186*106.22*106.182
08/01/2013 16:15:00*106.186*106.191*106.192*106.169
08/01/2013 16:20:00*106.191*106.176*106.191*106.152
08/01/2013 16:25:00*106.176*106.212*106.214*106.172
08/01/2013 16:30:00*106.212*106.225*106.227*106.202
08/01/2013 16:35:00*106.225*106.233*106.234*106.211
08/01/2013 16:40:00*106.233*106.262*106.263*106.219
08/01/2013 16:45:00*106.262*106.263*106.296*106.255
08/01/2013 16:50:00*106.263*106.276*106.278*106.241
08/01/2013 16:55:00*106.276*106.24*106.276*106.23
08/01/2013 17:00:00*106.24*106.25*106.271*106.238
