07/29/2013 17:05:00*105.18*105.173*105.18*105.123
07/29/2013 17:10:00*105.173*105.181*105.192*105.173
07/29/2013 17:15:00*105.181*105.161*105.184*105.157
07/29/2013 17:20:00*105.161*105.154*105.17*105.11
07/29/2013 17:25:00*105.154*105.143*105.17*105.116
07/29/2013 17:30:00*105.143*105.143*105.147*105.132
07/29/2013 17:35:00*105.143*105.142*105.155*105.126
07/29/2013 17:40:00*105.142*105.155*105.17*105.139
07/29/2013 17:45:00*105.155*105.158*105.182*105.142
07/29/2013 17:50:00*105.158*105.16*105.188*105.153
07/29/2013 17:55:00*105.16*105.167*105.174*105.154
07/29/2013 18:00:00*105.167*105.14*105.174*105.128
07/29/2013 18:05:00*105.14*105.156*105.166*105.135
07/29/2013 18:10:00*105.156*105.156*105.168*105.156
07/29/2013 18:15:00*105.156*105.142*105.158*105.142
07/29/2013 18:20:00*105.142*105.105*105.142*105.096
07/29/2013 18:25:00*105.105*105.101*105.106*105.072
07/29/2013 18:30:00*105.101*105.086*105.107*105.086
07/29/2013 18:35:00*105.086*105.078*105.087*105.078
07/29/2013 18:40:00*105.078*105.089*105.093*105.065
07/29/2013 18:45:00*105.089*105.122*105.125*105.086
07/29/2013 18:50:00*105.122*105.125*105.128*105.11
07/29/2013 18:55:00*105.125*105.131*105.149*105.121
07/29/2013 19:00:00*105.131*105.124*105.132*105.107
07/29/2013 19:05:00*105.124*105.156*105.16*105.118
07/29/2013 19:10:00*105.156*105.148*105.162*105.141
07/29/2013 19:15:00*105.148*105.166*105.175*105.141
07/29/2013 19:20:00*105.166*105.133*105.169*105.131
07/29/2013 19:25:00*105.133*105.145*105.149*105.126
07/29/2013 19:30:00*105.145*105.14*105.171*105.139
07/29/2013 19:35:00*105.14*105.158*105.167*105.14
07/29/2013 19:40:00*105.158*105.154*105.169*105.139
07/29/2013 19:45:00*105.154*105.129*105.155*105.127
07/29/2013 19:50:00*105.129*105.185*105.2*105.129
07/29/2013 19:55:00*105.185*105.296*105.299*105.143
07/29/2013 20:00:00*105.296*105.31*105.317*105.247
07/29/2013 20:05:00*105.31*105.314*105.353*105.298
07/29/2013 20:10:00*105.314*105.338*105.392*105.307
07/29/2013 20:15:00*105.338*105.357*105.373*105.317
07/29/2013 20:20:00*105.357*105.353*105.396*105.353
07/29/2013 20:25:00*105.353*105.352*105.368*105.336
07/29/2013 20:30:00*105.352*105.356*105.392*105.336
07/29/2013 20:35:00*105.356*105.318*105.367*105.294
07/29/2013 20:40:00*105.318*105.32*105.341*105.307
07/29/2013 20:45:00*105.32*105.331*105.342*105.31
07/29/2013 20:50:00*105.331*105.261*105.333*105.236
07/29/2013 20:55:00*105.261*105.275*105.307*105.253
07/29/2013 21:00:00*105.275*105.275*105.307*105.262
07/29/2013 21:05:00*105.275*105.255*105.295*105.251
07/29/2013 21:10:00*105.255*105.281*105.331*105.23
07/29/2013 21:15:00*105.281*105.286*105.315*105.265
07/29/2013 21:20:00*105.286*105.288*105.32*105.28
07/29/2013 21:25:00*105.288*105.289*105.309*105.25
07/29/2013 21:30:00*105.289*105.299*105.319*105.278
07/29/2013 21:35:00*105.299*105.304*105.355*105.292
07/29/2013 21:40:00*105.304*105.3*105.314*105.259
07/29/2013 21:45:00*105.3*105.303*105.319*105.282
07/29/2013 21:50:00*105.303*105.322*105.344*105.284
07/29/2013 21:55:00*105.322*105.336*105.345*105.303
07/29/2013 22:00:00*105.336*105.313*105.346*105.3
07/29/2013 22:05:00*105.313*105.288*105.333*105.279
07/29/2013 22:10:00*105.288*105.294*105.319*105.277
07/29/2013 22:15:00*105.294*105.291*105.316*105.285
07/29/2013 22:20:00*105.291*105.295*105.31*105.265
07/29/2013 22:25:00*105.295*105.268*105.296*105.238
07/29/2013 22:30:00*105.268*105.24*105.293*105.234
07/29/2013 22:35:00*105.24*105.257*105.268*105.238
07/29/2013 22:40:00*105.257*105.273*105.287*105.257
07/29/2013 22:45:00*105.273*105.271*105.28*105.26
07/29/2013 22:50:00*105.271*105.258*105.273*105.247
07/29/2013 22:55:00*105.258*105.251*105.273*105.25
07/29/2013 23:00:00*105.251*105.277*105.277*105.246
07/29/2013 23:05:00*105.277*105.315*105.319*105.248
07/29/2013 23:10:00*105.315*105.389*105.401*105.315
07/29/2013 23:15:00*105.389*105.349*105.392*105.328
07/29/2013 23:20:00*105.349*105.374*105.38*105.331
07/29/2013 23:25:00*105.374*105.435*105.454*105.358
07/29/2013 23:30:00*105.435*105.459*105.511*105.418
07/29/2013 23:35:00*105.459*105.475*105.527*105.454
07/29/2013 23:40:00*105.475*105.468*105.494*105.448
07/29/2013 23:45:00*105.468*105.568*105.569*105.468
07/29/2013 23:50:00*105.568*105.517*105.568*105.505
07/29/2013 23:55:00*105.517*105.513*105.522*105.474
07/30/2013 00:00:00*105.513*105.473*105.52*105.467
07/30/2013 00:05:00*105.473*105.503*105.521*105.456
07/30/2013 00:10:00*105.503*105.529*105.532*105.499
07/30/2013 00:15:00*105.529*105.605*105.607*105.529
07/30/2013 00:20:00*105.605*105.599*105.643*105.579
07/30/2013 00:25:00*105.599*105.563*105.609*105.557
07/30/2013 00:30:00*105.563*105.524*105.576*105.502
07/30/2013 00:35:00*105.524*105.54*105.566*105.52
07/30/2013 00:40:00*105.54*105.588*105.588*105.538
07/30/2013 00:45:00*105.588*105.578*105.598*105.565
07/30/2013 00:50:00*105.578*105.538*105.579*105.526
07/30/2013 00:55:00*105.538*105.509*105.55*105.509
07/30/2013 01:00:00*105.509*105.513*105.513*105.468
07/30/2013 01:05:00*105.513*105.495*105.515*105.449
07/30/2013 01:10:00*105.495*105.494*105.504*105.47
07/30/2013 01:15:00*105.494*105.503*105.514*105.462
07/30/2013 01:20:00*105.503*105.532*105.535*105.486
07/30/2013 01:25:00*105.532*105.599*105.617*105.524
07/30/2013 01:30:00*105.599*105.616*105.632*105.559
07/30/2013 01:35:00*105.616*105.582*105.635*105.573
07/30/2013 01:40:00*105.582*105.63*105.642*105.559
07/30/2013 01:45:00*105.63*105.593*105.635*105.578
07/30/2013 01:50:00*105.593*105.572*105.606*105.568
07/30/2013 01:55:00*105.572*105.535*105.576*105.517
07/30/2013 02:00:00*105.535*105.529*105.567*105.529
07/30/2013 02:05:00*105.529*105.575*105.607*105.529
07/30/2013 02:10:00*105.575*105.61*105.61*105.541
07/30/2013 02:15:00*105.61*105.663*105.672*105.61
07/30/2013 02:20:00*105.663*105.624*105.666*105.612
07/30/2013 02:25:00*105.624*105.621*105.641*105.605
07/30/2013 02:30:00*105.621*105.656*105.66*105.613
07/30/2013 02:35:00*105.656*105.648*105.685*105.633
07/30/2013 02:40:00*105.648*105.668*105.682*105.644
07/30/2013 02:45:00*105.668*105.688*105.715*105.659
07/30/2013 02:50:00*105.688*105.635*105.688*105.619
07/30/2013 02:55:00*105.635*105.637*105.648*105.615
07/30/2013 03:00:00*105.637*105.65*105.661*105.614
07/30/2013 03:05:00*105.65*105.676*105.682*105.636
07/30/2013 03:10:00*105.676*105.572*105.685*105.563
07/30/2013 03:15:00*105.572*105.603*105.622*105.559
07/30/2013 03:20:00*105.603*105.553*105.623*105.52
07/30/2013 03:25:00*105.553*105.593*105.605*105.542
07/30/2013 03:30:00*105.593*105.588*105.633*105.581
07/30/2013 03:35:00*105.588*105.53*105.624*105.516
07/30/2013 03:40:00*105.53*105.574*105.578*105.521
07/30/2013 03:45:00*105.574*105.542*105.589*105.507
07/30/2013 03:50:00*105.542*105.534*105.558*105.517
07/30/2013 03:55:00*105.534*105.499*105.534*105.443
07/30/2013 04:00:00*105.499*105.514*105.528*105.488
07/30/2013 04:05:00*105.514*105.522*105.574*105.512
07/30/2013 04:10:00*105.522*105.515*105.533*105.491
07/30/2013 04:15:00*105.515*105.511*105.538*105.487
07/30/2013 04:20:00*105.511*105.565*105.571*105.511
07/30/2013 04:25:00*105.565*105.555*105.577*105.54
07/30/2013 04:30:00*105.555*105.52*105.555*105.497
07/30/2013 04:35:00*105.52*105.475*105.541*105.466
07/30/2013 04:40:00*105.475*105.576*105.587*105.473
07/30/2013 04:45:00*105.576*105.576*105.595*105.554
07/30/2013 04:50:00*105.576*105.464*105.578*105.464
07/30/2013 04:55:00*105.464*105.458*105.499*105.453
07/30/2013 05:00:00*105.458*105.375*105.472*105.353
07/30/2013 05:05:00*105.375*105.404*105.42*105.37
07/30/2013 05:10:00*105.404*105.407*105.424*105.371
07/30/2013 05:15:00*105.407*105.405*105.422*105.393
07/30/2013 05:20:00*105.405*105.398*105.411*105.353
07/30/2013 05:25:00*105.398*105.405*105.437*105.378
07/30/2013 05:30:00*105.405*105.392*105.427*105.375
07/30/2013 05:35:00*105.392*105.429*105.432*105.364
07/30/2013 05:40:00*105.429*105.447*105.459*105.413
07/30/2013 05:45:00*105.447*105.487*105.494*105.429
07/30/2013 05:50:00*105.487*105.529*105.529*105.467
07/30/2013 05:55:00*105.529*105.459*105.53*105.459
07/30/2013 06:00:00*105.459*105.408*105.466*105.406
07/30/2013 06:05:00*105.408*105.381*105.423*105.341
07/30/2013 06:10:00*105.381*105.376*105.4*105.353
07/30/2013 06:15:00*105.376*105.386*105.412*105.373
07/30/2013 06:20:00*105.386*105.384*105.421*105.37
07/30/2013 06:25:00*105.384*105.436*105.449*105.379
07/30/2013 06:30:00*105.436*105.401*105.46*105.401
07/30/2013 06:35:00*105.401*105.387*105.427*105.371
07/30/2013 06:40:00*105.387*105.352*105.394*105.331
07/30/2013 06:45:00*105.352*105.365*105.374*105.34
07/30/2013 06:50:00*105.365*105.324*105.366*105.282
07/30/2013 06:55:00*105.324*105.34*105.345*105.317
07/30/2013 07:00:00*105.34*105.341*105.383*105.34
07/30/2013 07:05:00*105.341*105.293*105.354*105.29
07/30/2013 07:10:00*105.293*105.312*105.338*105.291
07/30/2013 07:15:00*105.312*105.323*105.34*105.307
07/30/2013 07:20:00*105.323*105.343*105.352*105.314
07/30/2013 07:25:00*105.343*105.337*105.361*105.321
07/30/2013 07:30:00*105.337*105.232*105.347*105.232
07/30/2013 07:35:00*105.232*105.275*105.281*105.228
07/30/2013 07:40:00*105.275*105.338*105.353*105.251
07/30/2013 07:45:00*105.338*105.403*105.427*105.334
07/30/2013 07:50:00*105.403*105.362*105.406*105.347
07/30/2013 07:55:00*105.362*105.336*105.362*105.305
07/30/2013 08:00:00*105.336*105.4*105.416*105.335
07/30/2013 08:05:00*105.4*105.344*105.422*105.322
07/30/2013 08:10:00*105.344*105.35*105.35*105.313
07/30/2013 08:15:00*105.35*105.377*105.382*105.337
07/30/2013 08:20:00*105.377*105.405*105.431*105.376
07/30/2013 08:25:00*105.405*105.457*105.468*105.402
07/30/2013 08:30:00*105.457*105.425*105.467*105.423
07/30/2013 08:35:00*105.425*105.432*105.471*105.416
07/30/2013 08:40:00*105.432*105.434*105.455*105.426
07/30/2013 08:45:00*105.434*105.403*105.453*105.384
07/30/2013 08:50:00*105.403*105.448*105.458*105.377
07/30/2013 08:55:00*105.448*105.501*105.504*105.442
07/30/2013 09:00:00*105.501*105.596*105.596*105.483
07/30/2013 09:05:00*105.596*105.601*105.638*105.571
07/30/2013 09:10:00*105.601*105.61*105.623*105.575
07/30/2013 09:15:00*105.61*105.589*105.624*105.581
07/30/2013 09:20:00*105.589*105.617*105.652*105.589
07/30/2013 09:25:00*105.617*105.579*105.63*105.555
07/30/2013 09:30:00*105.579*105.606*105.63*105.565
07/30/2013 09:35:00*105.606*105.587*105.616*105.571
07/30/2013 09:40:00*105.587*105.633*105.659*105.585
07/30/2013 09:45:00*105.633*105.579*105.635*105.549
07/30/2013 09:50:00*105.579*105.572*105.615*105.525
07/30/2013 09:55:00*105.572*105.601*105.608*105.567
07/30/2013 10:00:00*105.601*105.613*105.654*105.591
07/30/2013 10:05:00*105.613*105.591*105.639*105.584
07/30/2013 10:10:00*105.591*105.535*105.615*105.523
07/30/2013 10:15:00*105.535*105.504*105.555*105.498
07/30/2013 10:20:00*105.504*105.533*105.559*105.5
07/30/2013 10:25:00*105.533*105.513*105.591*105.487
07/30/2013 10:30:00*105.513*105.488*105.542*105.467
07/30/2013 10:35:00*105.488*105.482*105.523*105.44
07/30/2013 10:40:00*105.482*105.45*105.488*105.412
07/30/2013 10:45:00*105.45*105.364*105.471*105.358
07/30/2013 10:50:00*105.364*105.29*105.365*105.284
07/30/2013 10:55:00*105.29*105.366*105.38*105.277
07/30/2013 11:00:00*105.366*105.335*105.368*105.308
07/30/2013 11:05:00*105.335*105.343*105.368*105.312
07/30/2013 11:10:00*105.343*105.339*105.365*105.316
07/30/2013 11:15:00*105.339*105.396*105.402*105.321
07/30/2013 11:20:00*105.396*105.396*105.406*105.368
07/30/2013 11:25:00*105.396*105.334*105.405*105.324
07/30/2013 11:30:00*105.334*105.342*105.368*105.325
07/30/2013 11:35:00*105.342*105.345*105.368*105.337
07/30/2013 11:40:00*105.345*105.38*105.397*105.342
07/30/2013 11:45:00*105.38*105.338*105.392*105.33
07/30/2013 11:50:00*105.338*105.364*105.395*105.328
07/30/2013 11:55:00*105.364*105.399*105.413*105.364
07/30/2013 12:00:00*105.399*105.418*105.436*105.398
07/30/2013 12:05:00*105.418*105.431*105.452*105.415
07/30/2013 12:10:00*105.431*105.465*105.469*105.429
07/30/2013 12:15:00*105.465*105.444*105.467*105.425
07/30/2013 12:20:00*105.444*105.438*105.459*105.433
07/30/2013 12:25:00*105.438*105.472*105.474*105.437
07/30/2013 12:30:00*105.472*105.434*105.472*105.432
07/30/2013 12:35:00*105.434*105.412*105.443*105.402
07/30/2013 12:40:00*105.412*105.419*105.421*105.403
07/30/2013 12:45:00*105.419*105.439*105.449*105.415
07/30/2013 12:50:00*105.439*105.447*105.483*105.435
07/30/2013 12:55:00*105.447*105.426*105.455*105.42
07/30/2013 13:00:00*105.426*105.401*105.445*105.391
07/30/2013 13:05:00*105.401*105.443*105.443*105.398
07/30/2013 13:10:00*105.443*105.429*105.462*105.417
07/30/2013 13:15:00*105.429*105.393*105.443*105.393
07/30/2013 13:20:00*105.393*105.389*105.42*105.387
07/30/2013 13:25:00*105.389*105.377*105.398*105.363
07/30/2013 13:30:00*105.377*105.32*105.379*105.31
07/30/2013 13:35:00*105.32*105.347*105.354*105.302
07/30/2013 13:40:00*105.347*105.342*105.35*105.331
07/30/2013 13:45:00*105.342*105.343*105.35*105.33
07/30/2013 13:50:00*105.343*105.365*105.367*105.331
07/30/2013 13:55:00*105.365*105.374*105.379*105.354
07/30/2013 14:00:00*105.374*105.384*105.384*105.365
07/30/2013 14:05:00*105.384*105.395*105.396*105.376
07/30/2013 14:10:00*105.395*105.403*105.407*105.385
07/30/2013 14:15:00*105.403*105.429*105.431*105.401
07/30/2013 14:20:00*105.429*105.406*105.436*105.406
07/30/2013 14:25:00*105.406*105.417*105.426*105.402
07/30/2013 14:30:00*105.417*105.453*105.455*105.417
07/30/2013 14:35:00*105.453*105.47*105.488*105.444
07/30/2013 14:40:00*105.47*105.485*105.509*105.47
07/30/2013 14:45:00*105.485*105.473*105.492*105.464
07/30/2013 14:50:00*105.473*105.473*105.487*105.457
07/30/2013 14:55:00*105.473*105.445*105.488*105.442
07/30/2013 15:00:00*105.445*105.416*105.459*105.404
07/30/2013 15:05:00*105.416*105.45*105.461*105.406
07/30/2013 15:10:00*105.45*105.461*105.477*105.448
07/30/2013 15:15:00*105.461*105.425*105.461*105.416
07/30/2013 15:20:00*105.425*105.443*105.443*105.418
07/30/2013 15:25:00*105.443*105.463*105.474*105.441
07/30/2013 15:30:00*105.463*105.451*105.469*105.441
07/30/2013 15:35:00*105.451*105.434*105.457*105.408
07/30/2013 15:40:00*105.434*105.378*105.439*105.372
07/30/2013 15:45:00*105.378*105.421*105.422*105.361
07/30/2013 15:50:00*105.421*105.378*105.421*105.369
07/30/2013 15:55:00*105.378*105.372*105.404*105.37
07/30/2013 16:00:00*105.372*105.368*105.406*105.362
07/30/2013 16:05:00*105.368*105.385*105.399*105.368
07/30/2013 16:10:00*105.385*105.39*105.409*105.377
07/30/2013 16:15:00*105.39*105.394*105.394*105.371
07/30/2013 16:20:00*105.394*105.394*105.398*105.378
07/30/2013 16:25:00*105.394*105.396*105.408*105.39
07/30/2013 16:30:00*105.396*105.408*105.425*105.382
07/30/2013 16:35:00*105.408*105.397*105.409*105.389
07/30/2013 16:40:00*105.397*105.427*105.431*105.393
07/30/2013 16:45:00*105.427*105.408*105.427*105.389
07/30/2013 16:50:00*105.408*105.404*105.409*105.381
07/30/2013 16:55:00*105.404*105.421*105.423*105.381
07/30/2013 17:00:00*105.421*105.412*105.435*105.407
