07/28/2013 17:05:00*105.625*105.6*105.625*105.528
07/28/2013 17:10:00*105.6*105.565*105.605*105.56
07/28/2013 17:15:00*105.565*105.633*105.635*105.565
07/28/2013 17:20:00*105.633*105.671*105.672*105.633
07/28/2013 17:25:00*105.671*105.689*105.723*105.67
07/28/2013 17:30:00*105.689*105.68*105.693*105.68
07/28/2013 17:35:00*105.68*105.693*105.697*105.679
07/28/2013 17:40:00*105.693*105.68*105.708*105.677
07/28/2013 17:45:00*105.68*105.704*105.706*105.68
07/28/2013 17:50:00*105.704*105.677*105.706*105.664
07/28/2013 17:55:00*105.677*105.737*105.771*105.676
07/28/2013 18:00:00*105.737*105.812*105.842*105.737
07/28/2013 18:05:00*105.812*105.698*105.812*105.666
07/28/2013 18:10:00*105.698*105.641*105.699*105.618
07/28/2013 18:15:00*105.641*105.65*105.66*105.606
07/28/2013 18:20:00*105.65*105.637*105.666*105.623
07/28/2013 18:25:00*105.637*105.663*105.683*105.602
07/28/2013 18:30:00*105.663*105.686*105.702*105.66
07/28/2013 18:35:00*105.686*105.581*105.686*105.568
07/28/2013 18:40:00*105.581*105.606*105.635*105.516
07/28/2013 18:45:00*105.606*105.645*105.658*105.603
07/28/2013 18:50:00*105.645*105.673*105.719*105.641
07/28/2013 18:55:00*105.673*105.679*105.68*105.655
07/28/2013 19:00:00*105.679*105.622*105.681*105.608
07/28/2013 19:05:00*105.622*105.64*105.653*105.618
07/28/2013 19:10:00*105.64*105.53*105.643*105.53
07/28/2013 19:15:00*105.53*105.547*105.553*105.376
07/28/2013 19:20:00*105.547*105.534*105.587*105.502
07/28/2013 19:25:00*105.534*105.485*105.534*105.465
07/28/2013 19:30:00*105.485*105.453*105.487*105.392
07/28/2013 19:35:00*105.453*105.469*105.525*105.442
07/28/2013 19:40:00*105.469*105.499*105.519*105.45
07/28/2013 19:45:00*105.499*105.477*105.501*105.468
07/28/2013 19:50:00*105.477*105.455*105.483*105.437
07/28/2013 19:55:00*105.455*105.461*105.523*105.454
07/28/2013 20:00:00*105.461*105.525*105.546*105.45
07/28/2013 20:05:00*105.525*105.645*105.679*105.525
07/28/2013 20:10:00*105.645*105.606*105.676*105.593
07/28/2013 20:15:00*105.606*105.654*105.691*105.602
07/28/2013 20:20:00*105.654*105.574*105.654*105.544
07/28/2013 20:25:00*105.574*105.638*105.665*105.566
07/28/2013 20:30:00*105.638*105.671*105.697*105.628
07/28/2013 20:35:00*105.671*105.754*105.771*105.661
07/28/2013 20:40:00*105.754*105.715*105.759*105.7
07/28/2013 20:45:00*105.715*105.682*105.734*105.673
07/28/2013 20:50:00*105.682*105.675*105.695*105.65
07/28/2013 20:55:00*105.675*105.624*105.675*105.596
07/28/2013 21:00:00*105.624*105.668*105.693*105.614
07/28/2013 21:05:00*105.668*105.613*105.668*105.574
07/28/2013 21:10:00*105.613*105.667*105.68*105.609
07/28/2013 21:15:00*105.667*105.634*105.682*105.621
07/28/2013 21:20:00*105.634*105.672*105.679*105.629
07/28/2013 21:25:00*105.672*105.657*105.686*105.636
07/28/2013 21:30:00*105.657*105.612*105.672*105.609
07/28/2013 21:35:00*105.612*105.536*105.617*105.535
07/28/2013 21:40:00*105.536*105.473*105.577*105.46
07/28/2013 21:45:00*105.473*105.463*105.498*105.377
07/28/2013 21:50:00*105.463*105.458*105.482*105.397
07/28/2013 21:55:00*105.458*105.445*105.504*105.428
07/28/2013 22:00:00*105.445*105.413*105.46*105.405
07/28/2013 22:05:00*105.413*105.308*105.42*105.275
07/28/2013 22:10:00*105.308*105.335*105.349*105.268
07/28/2013 22:15:00*105.335*105.308*105.35*105.302
07/28/2013 22:20:00*105.308*105.326*105.38*105.302
07/28/2013 22:25:00*105.326*105.329*105.341*105.276
07/28/2013 22:30:00*105.329*105.359*105.372*105.289
07/28/2013 22:35:00*105.359*105.36*105.396*105.352
07/28/2013 22:40:00*105.36*105.395*105.424*105.36
07/28/2013 22:45:00*105.395*105.429*105.44*105.388
07/28/2013 22:50:00*105.429*105.416*105.456*105.409
07/28/2013 22:55:00*105.416*105.398*105.454*105.394
07/28/2013 23:00:00*105.398*105.383*105.41*105.371
07/28/2013 23:05:00*105.383*105.398*105.423*105.381
07/28/2013 23:10:00*105.398*105.344*105.402*105.305
07/28/2013 23:15:00*105.344*105.366*105.37*105.331
07/28/2013 23:20:00*105.366*105.366*105.383*105.345
07/28/2013 23:25:00*105.366*105.409*105.418*105.366
07/28/2013 23:30:00*105.409*105.407*105.432*105.388
07/28/2013 23:35:00*105.407*105.396*105.414*105.374
07/28/2013 23:40:00*105.396*105.393*105.397*105.331
07/28/2013 23:45:00*105.393*105.426*105.428*105.379
07/28/2013 23:50:00*105.426*105.414*105.452*105.397
07/28/2013 23:55:00*105.414*105.442*105.442*105.393
07/29/2013 00:00:00*105.442*105.431*105.445*105.406
07/29/2013 00:05:00*105.431*105.405*105.437*105.401
07/29/2013 00:10:00*105.405*105.454*105.461*105.405
07/29/2013 00:15:00*105.454*105.454*105.46*105.444
07/29/2013 00:20:00*105.454*105.528*105.607*105.446
07/29/2013 00:25:00*105.528*105.487*105.535*105.444
07/29/2013 00:30:00*105.487*105.453*105.487*105.438
07/29/2013 00:35:00*105.453*105.401*105.488*105.398
07/29/2013 00:40:00*105.401*105.427*105.461*105.401
07/29/2013 00:45:00*105.427*105.415*105.447*105.403
07/29/2013 00:50:00*105.415*105.398*105.441*105.394
07/29/2013 00:55:00*105.398*105.372*105.406*105.356
07/29/2013 01:00:00*105.372*105.32*105.384*105.319
07/29/2013 01:05:00*105.32*105.319*105.349*105.285
07/29/2013 01:10:00*105.319*105.303*105.344*105.296
07/29/2013 01:15:00*105.303*105.347*105.347*105.279
07/29/2013 01:20:00*105.347*105.371*105.371*105.319
07/29/2013 01:25:00*105.371*105.386*105.408*105.353
07/29/2013 01:30:00*105.386*105.378*105.405*105.366
07/29/2013 01:35:00*105.378*105.4*105.434*105.371
07/29/2013 01:40:00*105.4*105.378*105.4*105.368
07/29/2013 01:45:00*105.378*105.379*105.388*105.337
07/29/2013 01:50:00*105.379*105.347*105.386*105.335
07/29/2013 01:55:00*105.347*105.322*105.353*105.282
07/29/2013 02:00:00*105.322*105.348*105.375*105.319
07/29/2013 02:05:00*105.348*105.402*105.404*105.346
07/29/2013 02:10:00*105.402*105.326*105.402*105.318
07/29/2013 02:15:00*105.326*105.316*105.369*105.315
07/29/2013 02:20:00*105.316*105.368*105.372*105.308
07/29/2013 02:25:00*105.368*105.345*105.4*105.339
07/29/2013 02:30:00*105.345*105.335*105.377*105.335
07/29/2013 02:35:00*105.335*105.339*105.372*105.312
07/29/2013 02:40:00*105.339*105.293*105.344*105.293
07/29/2013 02:45:00*105.293*105.265*105.311*105.246
07/29/2013 02:50:00*105.265*105.265*105.287*105.25
07/29/2013 02:55:00*105.265*105.267*105.284*105.214
07/29/2013 03:00:00*105.267*105.284*105.342*105.251
07/29/2013 03:05:00*105.284*105.418*105.418*105.284
07/29/2013 03:10:00*105.418*105.338*105.421*105.317
07/29/2013 03:15:00*105.338*105.399*105.42*105.337
07/29/2013 03:20:00*105.399*105.367*105.424*105.344
07/29/2013 03:25:00*105.367*105.384*105.404*105.355
07/29/2013 03:30:00*105.384*105.418*105.447*105.367
07/29/2013 03:35:00*105.418*105.379*105.425*105.361
07/29/2013 03:40:00*105.379*105.36*105.422*105.359
07/29/2013 03:45:00*105.36*105.396*105.432*105.36
07/29/2013 03:50:00*105.396*105.4*105.445*105.381
07/29/2013 03:55:00*105.4*105.385*105.422*105.379
07/29/2013 04:00:00*105.385*105.355*105.421*105.355
07/29/2013 04:05:00*105.355*105.34*105.375*105.331
07/29/2013 04:10:00*105.34*105.354*105.384*105.334
07/29/2013 04:15:00*105.354*105.371*105.381*105.328
07/29/2013 04:20:00*105.371*105.471*105.504*105.358
07/29/2013 04:25:00*105.471*105.468*105.501*105.454
07/29/2013 04:30:00*105.468*105.538*105.554*105.458
07/29/2013 04:35:00*105.538*105.488*105.551*105.48
07/29/2013 04:40:00*105.488*105.541*105.562*105.474
07/29/2013 04:45:00*105.541*105.562*105.624*105.532
07/29/2013 04:50:00*105.562*105.516*105.574*105.46
07/29/2013 04:55:00*105.516*105.52*105.558*105.49
07/29/2013 05:00:00*105.52*105.526*105.549*105.518
07/29/2013 05:05:00*105.526*105.558*105.558*105.472
07/29/2013 05:10:00*105.558*105.536*105.561*105.516
07/29/2013 05:15:00*105.536*105.52*105.548*105.477
07/29/2013 05:20:00*105.52*105.507*105.548*105.498
07/29/2013 05:25:00*105.507*105.512*105.565*105.504
07/29/2013 05:30:00*105.512*105.412*105.525*105.392
07/29/2013 05:35:00*105.412*105.412*105.435*105.389
07/29/2013 05:40:00*105.412*105.351*105.413*105.335
07/29/2013 05:45:00*105.351*105.343*105.354*105.312
07/29/2013 05:50:00*105.343*105.324*105.344*105.287
07/29/2013 05:55:00*105.324*105.337*105.348*105.305
07/29/2013 06:00:00*105.337*105.318*105.337*105.292
07/29/2013 06:05:00*105.318*105.377*105.377*105.31
07/29/2013 06:10:00*105.377*105.401*105.403*105.364
07/29/2013 06:15:00*105.401*105.373*105.414*105.371
07/29/2013 06:20:00*105.373*105.393*105.397*105.339
07/29/2013 06:25:00*105.393*105.438*105.444*105.389
07/29/2013 06:30:00*105.438*105.429*105.467*105.423
07/29/2013 06:35:00*105.429*105.386*105.431*105.38
07/29/2013 06:40:00*105.386*105.343*105.403*105.334
07/29/2013 06:45:00*105.343*105.366*105.381*105.343
07/29/2013 06:50:00*105.366*105.38*105.401*105.366
07/29/2013 06:55:00*105.38*105.385*105.391*105.354
07/29/2013 07:00:00*105.385*105.411*105.432*105.383
07/29/2013 07:05:00*105.411*105.383*105.429*105.381
07/29/2013 07:10:00*105.383*105.376*105.396*105.306
07/29/2013 07:15:00*105.376*105.366*105.398*105.357
07/29/2013 07:20:00*105.366*105.39*105.422*105.359
07/29/2013 07:25:00*105.39*105.398*105.411*105.371
07/29/2013 07:30:00*105.398*105.413*105.444*105.398
07/29/2013 07:35:00*105.413*105.406*105.422*105.371
07/29/2013 07:40:00*105.406*105.425*105.426*105.384
07/29/2013 07:45:00*105.425*105.404*105.449*105.397
07/29/2013 07:50:00*105.404*105.406*105.421*105.399
07/29/2013 07:55:00*105.406*105.363*105.408*105.363
07/29/2013 08:00:00*105.363*105.344*105.368*105.326
07/29/2013 08:05:00*105.344*105.363*105.373*105.325
07/29/2013 08:10:00*105.363*105.35*105.37*105.33
07/29/2013 08:15:00*105.35*105.339*105.359*105.327
07/29/2013 08:20:00*105.339*105.361*105.371*105.33
07/29/2013 08:25:00*105.361*105.338*105.378*105.335
07/29/2013 08:30:00*105.338*105.289*105.341*105.269
07/29/2013 08:35:00*105.289*105.338*105.342*105.273
07/29/2013 08:40:00*105.338*105.268*105.369*105.268
07/29/2013 08:45:00*105.268*105.196*105.268*105.194
07/29/2013 08:50:00*105.196*105.184*105.197*105.143
07/29/2013 08:55:00*105.184*105.206*105.209*105.137
07/29/2013 09:00:00*105.206*105.189*105.208*105.161
07/29/2013 09:05:00*105.189*105.145*105.195*105.136
07/29/2013 09:10:00*105.145*105.141*105.157*105.129
07/29/2013 09:15:00*105.141*105.129*105.172*105.121
07/29/2013 09:20:00*105.129*105.11*105.139*105.101
07/29/2013 09:25:00*105.11*105.087*105.11*105.033
07/29/2013 09:30:00*105.087*105.146*105.151*105.08
07/29/2013 09:35:00*105.146*105.144*105.17*105.115
07/29/2013 09:40:00*105.144*105.144*105.148*105.098
07/29/2013 09:45:00*105.144*105.132*105.185*105.128
07/29/2013 09:50:00*105.132*105.142*105.188*105.11
07/29/2013 09:55:00*105.142*105.138*105.143*105.1
07/29/2013 10:00:00*105.138*105.185*105.191*105.129
07/29/2013 10:05:00*105.185*105.252*105.275*105.18
07/29/2013 10:10:00*105.252*105.258*105.279*105.24
07/29/2013 10:15:00*105.258*105.226*105.266*105.211
07/29/2013 10:20:00*105.226*105.274*105.277*105.218
07/29/2013 10:25:00*105.274*105.278*105.279*105.237
07/29/2013 10:30:00*105.278*105.365*105.371*105.259
07/29/2013 10:35:00*105.365*105.368*105.394*105.346
07/29/2013 10:40:00*105.368*105.317*105.379*105.285
07/29/2013 10:45:00*105.317*105.297*105.335*105.251
07/29/2013 10:50:00*105.297*105.263*105.316*105.254
07/29/2013 10:55:00*105.263*105.196*105.281*105.18
07/29/2013 11:00:00*105.196*105.189*105.217*105.164
07/29/2013 11:05:00*105.189*105.233*105.234*105.176
07/29/2013 11:10:00*105.233*105.267*105.267*105.19
07/29/2013 11:15:00*105.267*105.272*105.296*105.249
07/29/2013 11:20:00*105.272*105.269*105.308*105.265
07/29/2013 11:25:00*105.269*105.263*105.302*105.251
07/29/2013 11:30:00*105.263*105.217*105.27*105.211
07/29/2013 11:35:00*105.217*105.135*105.225*105.134
07/29/2013 11:40:00*105.135*105.106*105.149*105.106
07/29/2013 11:45:00*105.106*105.077*105.124*105.059
07/29/2013 11:50:00*105.077*105.058*105.096*105.043
07/29/2013 11:55:00*105.058*105.071*105.083*105.011
07/29/2013 12:00:00*105.071*105.059*105.093*105.053
07/29/2013 12:05:00*105.059*105.085*105.094*105.041
07/29/2013 12:10:00*105.085*105.102*105.121*105.078
07/29/2013 12:15:00*105.102*105.121*105.13*105.093
07/29/2013 12:20:00*105.121*105.141*105.158*105.121
07/29/2013 12:25:00*105.141*105.133*105.152*105.113
07/29/2013 12:30:00*105.133*105.163*105.163*105.119
07/29/2013 12:35:00*105.163*105.183*105.196*105.16
07/29/2013 12:40:00*105.183*105.146*105.183*105.146
07/29/2013 12:45:00*105.146*105.158*105.17*105.137
07/29/2013 12:50:00*105.158*105.195*105.207*105.156
07/29/2013 12:55:00*105.195*105.182*105.195*105.171
07/29/2013 13:00:00*105.182*105.196*105.199*105.163
07/29/2013 13:05:00*105.196*105.167*105.197*105.154
07/29/2013 13:10:00*105.167*105.163*105.184*105.154
07/29/2013 13:15:00*105.163*105.158*105.175*105.136
07/29/2013 13:20:00*105.158*105.149*105.159*105.145
07/29/2013 13:25:00*105.149*105.089*105.149*105.089
07/29/2013 13:30:00*105.089*105.06*105.105*105.05
07/29/2013 13:35:00*105.06*105.06*105.071*105.041
07/29/2013 13:40:00*105.06*105.04*105.06*105.031
07/29/2013 13:45:00*105.04*105.05*105.055*105.004
07/29/2013 13:50:00*105.05*105.027*105.063*105.027
07/29/2013 13:55:00*105.027*104.993*105.037*104.987
07/29/2013 14:00:00*104.993*104.994*105.005*104.964
07/29/2013 14:05:00*104.994*105.053*105.061*104.985
07/29/2013 14:10:00*105.053*105.019*105.057*105.015
07/29/2013 14:15:00*105.019*105.039*105.042*105.014
07/29/2013 14:20:00*105.039*105.08*105.088*105.037
07/29/2013 14:25:00*105.08*105.078*105.11*105.076
07/29/2013 14:30:00*105.078*105.08*105.095*105.063
07/29/2013 14:35:00*105.08*105.099*105.113*105.061
07/29/2013 14:40:00*105.099*105.127*105.132*105.099
07/29/2013 14:45:00*105.127*105.114*105.13*105.105
07/29/2013 14:50:00*105.114*105.143*105.154*105.111
07/29/2013 14:55:00*105.143*105.174*105.18*105.143
07/29/2013 15:00:00*105.174*105.188*105.191*105.157
07/29/2013 15:05:00*105.188*105.181*105.231*105.176
07/29/2013 15:10:00*105.181*105.123*105.184*105.119
07/29/2013 15:15:00*105.123*105.11*105.134*105.104
07/29/2013 15:20:00*105.11*105.083*105.111*105.012
07/29/2013 15:25:00*105.083*105.127*105.134*105.065
07/29/2013 15:30:00*105.127*105.141*105.155*105.123
07/29/2013 15:35:00*105.141*105.163*105.172*105.139
07/29/2013 15:40:00*105.163*105.161*105.178*105.153
07/29/2013 15:45:00*105.161*105.174*105.174*105.151
07/29/2013 15:50:00*105.174*105.155*105.186*105.151
07/29/2013 15:55:00*105.155*105.131*105.16*105.118
07/29/2013 16:00:00*105.131*105.157*105.161*105.113
07/29/2013 16:05:00*105.157*105.126*105.163*105.109
07/29/2013 16:10:00*105.126*105.115*105.146*105.114
07/29/2013 16:15:00*105.115*105.106*105.125*105.1
07/29/2013 16:20:00*105.106*105.121*105.123*105.102
07/29/2013 16:25:00*105.121*105.123*105.155*105.109
07/29/2013 16:30:00*105.123*105.128*105.143*105.121
07/29/2013 16:35:00*105.128*105.128*105.138*105.122
07/29/2013 16:40:00*105.128*105.151*105.17*105.128
07/29/2013 16:45:00*105.151*105.159*105.182*105.138
07/29/2013 16:50:00*105.159*105.192*105.192*105.153
07/29/2013 16:55:00*105.192*105.171*105.194*105.147
07/29/2013 17:00:00*105.171*105.18*105.194*105.171
