07/28/2013 15:00:00*105.77*105.77*105.77*105.77
07/28/2013 15:05:00*105.77*105.77*105.77*105.77
07/28/2013 15:10:00*105.77*105.77*105.77*105.77
07/28/2013 15:15:00*105.77*105.77*105.77*105.77
07/28/2013 15:20:00*105.77*105.77*105.77*105.77
07/28/2013 15:25:00*105.77*105.458*105.77*105.448
07/28/2013 15:30:00*105.458*105.492*105.496*105.396
07/28/2013 15:35:00*105.492*105.534*105.571*105.492
07/28/2013 15:40:00*105.534*105.556*105.571*105.523
07/28/2013 15:45:00*105.556*105.557*105.577*105.499
07/28/2013 15:50:00*105.557*105.571*105.632*105.557
07/28/2013 15:55:00*105.571*105.571*105.571*105.571
07/28/2013 16:00:00*105.571*105.571*105.571*105.571
07/28/2013 16:05:00*105.571*105.571*105.571*105.571
07/28/2013 16:10:00*105.571*105.571*105.571*105.571
07/28/2013 16:15:00*105.571*105.571*105.571*105.571
07/28/2013 16:20:00*105.571*105.571*105.571*105.571
07/28/2013 16:25:00*105.571*105.606*105.606*105.571
07/28/2013 16:30:00*105.606*105.606*105.606*105.606
07/28/2013 16:35:00*105.606*105.606*105.606*105.606
07/28/2013 16:40:00*105.606*105.601*105.606*105.571
07/28/2013 16:45:00*105.601*105.601*105.601*105.601
07/28/2013 16:50:00*105.601*105.601*105.601*105.601
07/28/2013 16:55:00*105.601*105.625*105.625*105.601
07/28/2013 17:00:00*105.625*105.625*105.625*105.625
