07/21/2013 15:00:00*106.833*106.833*106.833*106.833
07/21/2013 15:05:00*106.833*106.98*106.995*106.833
07/21/2013 15:10:00*106.98*106.802*106.98*106.782
07/21/2013 15:15:00*106.802*106.755*106.851*106.673
07/21/2013 15:20:00*106.755*106.705*106.769*106.667
07/21/2013 15:25:00*106.705*106.845*106.858*106.705
07/21/2013 15:30:00*106.845*106.86*106.883*106.824
07/21/2013 15:35:00*106.86*106.76*106.864*106.76
07/21/2013 15:40:00*106.76*106.762*106.775*106.755
07/21/2013 15:45:00*106.762*106.821*106.835*106.752
07/21/2013 15:50:00*106.821*106.835*106.861*106.821
07/21/2013 15:55:00*106.835*106.835*106.835*106.835
07/21/2013 16:00:00*106.835*106.514*106.835*106.451
07/21/2013 16:05:00*106.514*106.581*106.618*106.504
07/21/2013 16:10:00*106.581*106.537*106.581*106.527
07/21/2013 16:15:00*106.537*106.68*106.717*106.523
07/21/2013 16:20:00*106.68*106.622*106.685*106.599
07/21/2013 16:25:00*106.622*106.651*106.694*106.622
07/21/2013 16:30:00*106.651*106.692*106.692*106.65
07/21/2013 16:35:00*106.692*106.703*106.724*106.687
07/21/2013 16:40:00*106.703*106.675*106.703*106.654
07/21/2013 16:45:00*106.675*106.592*106.713*106.592
07/21/2013 16:50:00*106.592*106.66*106.676*106.592
07/21/2013 16:55:00*106.66*106.686*106.714*106.66
07/21/2013 17:00:00*106.686*106.686*106.696*106.672
