07/14/2013 17:05:00*104.998*105.036*105.04*104.998
07/14/2013 17:10:00*105.036*105.025*105.041*105.022
07/14/2013 17:15:00*105.025*104.957*105.026*104.924
07/14/2013 17:20:00*104.957*104.955*105.055*104.93
07/14/2013 17:25:00*104.955*104.949*104.971*104.933
07/14/2013 17:30:00*104.949*104.937*104.949*104.921
07/14/2013 17:35:00*104.937*104.946*104.946*104.924
07/14/2013 17:40:00*104.946*104.957*104.957*104.946
07/14/2013 17:45:00*104.957*104.923*104.957*104.908
07/14/2013 17:50:00*104.923*104.884*104.925*104.883
07/14/2013 17:55:00*104.884*104.772*104.886*104.772
07/14/2013 18:00:00*104.772*104.868*104.873*104.772
07/14/2013 18:05:00*104.868*104.781*104.953*104.781
07/14/2013 18:10:00*104.781*104.761*104.799*104.752
07/14/2013 18:15:00*104.761*104.829*104.849*104.759
07/14/2013 18:20:00*104.829*104.798*104.853*104.771
07/14/2013 18:25:00*104.798*104.784*104.822*104.765
07/14/2013 18:30:00*104.784*104.786*104.789*104.744
07/14/2013 18:35:00*104.786*104.822*104.86*104.785
07/14/2013 18:40:00*104.822*104.783*104.835*104.78
07/14/2013 18:45:00*104.783*104.783*104.798*104.777
07/14/2013 18:50:00*104.783*104.758*104.794*104.734
07/14/2013 18:55:00*104.758*104.774*104.781*104.746
07/14/2013 19:00:00*104.774*104.749*104.774*104.749
07/14/2013 19:05:00*104.749*104.766*104.789*104.749
07/14/2013 19:10:00*104.766*104.792*104.792*104.763
07/14/2013 19:15:00*104.792*104.79*104.795*104.781
07/14/2013 19:20:00*104.79*104.814*104.815*104.79
07/14/2013 19:25:00*104.814*104.828*104.83*104.814
07/14/2013 19:30:00*104.828*104.849*104.851*104.81
07/14/2013 19:35:00*104.849*104.833*104.861*104.833
07/14/2013 19:40:00*104.833*104.866*104.871*104.819
07/14/2013 19:45:00*104.866*104.856*104.878*104.816
07/14/2013 19:50:00*104.856*104.893*104.895*104.8
07/14/2013 19:55:00*104.893*104.807*104.893*104.793
07/14/2013 20:00:00*104.807*104.756*104.811*104.744
07/14/2013 20:05:00*104.756*104.799*104.853*104.756
07/14/2013 20:10:00*104.799*104.775*104.843*104.775
07/14/2013 20:15:00*104.775*104.811*104.811*104.775
07/14/2013 20:20:00*104.811*104.823*104.843*104.798
07/14/2013 20:25:00*104.823*104.848*104.862*104.807
07/14/2013 20:30:00*104.848*104.854*104.867*104.831
07/14/2013 20:35:00*104.854*104.81*104.854*104.805
07/14/2013 20:40:00*104.81*104.799*104.813*104.797
07/14/2013 20:45:00*104.799*104.815*104.833*104.799
07/14/2013 20:50:00*104.815*104.839*104.872*104.815
07/14/2013 20:55:00*104.839*104.868*104.873*104.811
07/14/2013 21:00:00*104.868*104.849*104.868*104.846
07/14/2013 21:05:00*104.849*104.822*104.852*104.821
07/14/2013 21:10:00*104.822*104.806*104.825*104.806
07/14/2013 21:15:00*104.806*104.825*104.835*104.806
07/14/2013 21:20:00*104.825*104.829*104.837*104.824
07/14/2013 21:25:00*104.829*104.813*104.829*104.807
07/14/2013 21:30:00*104.813*104.782*104.833*104.771
07/14/2013 21:35:00*104.782*104.809*104.831*104.782
07/14/2013 21:40:00*104.809*104.799*104.829*104.797
07/14/2013 21:45:00*104.799*104.816*104.816*104.78
07/14/2013 21:50:00*104.816*104.815*104.829*104.796
07/14/2013 21:55:00*104.815*104.809*104.82*104.786
07/14/2013 22:00:00*104.809*104.813*104.847*104.797
07/14/2013 22:05:00*104.813*104.784*104.818*104.642
07/14/2013 22:10:00*104.784*104.792*104.824*104.768
07/14/2013 22:15:00*104.792*104.861*104.863*104.778
07/14/2013 22:20:00*104.861*104.894*104.894*104.801
07/14/2013 22:25:00*104.894*104.851*104.915*104.82
07/14/2013 22:30:00*104.851*104.881*104.895*104.836
07/14/2013 22:35:00*104.881*104.902*104.918*104.832
07/14/2013 22:40:00*104.902*104.868*104.906*104.856
07/14/2013 22:45:00*104.868*104.933*104.934*104.846
07/14/2013 22:50:00*104.933*104.895*104.936*104.876
07/14/2013 22:55:00*104.895*104.897*104.922*104.886
07/14/2013 23:00:00*104.897*104.893*104.906*104.865
07/14/2013 23:05:00*104.893*104.868*104.905*104.858
07/14/2013 23:10:00*104.868*104.879*104.898*104.864
07/14/2013 23:15:00*104.879*104.894*104.915*104.867
07/14/2013 23:20:00*104.894*104.883*104.894*104.867
07/14/2013 23:25:00*104.883*104.865*104.899*104.86
07/14/2013 23:30:00*104.865*104.881*104.895*104.865
07/14/2013 23:35:00*104.881*104.884*104.891*104.877
07/14/2013 23:40:00*104.884*104.877*104.889*104.875
07/14/2013 23:45:00*104.877*104.89*104.896*104.86
07/14/2013 23:50:00*104.89*104.869*104.89*104.869
07/14/2013 23:55:00*104.869*104.849*104.869*104.837
07/15/2013 00:00:00*104.849*104.85*104.855*104.844
07/15/2013 00:05:00*104.85*104.866*104.876*104.85
07/15/2013 00:10:00*104.866*104.878*104.883*104.855
07/15/2013 00:15:00*104.878*104.895*104.895*104.864
07/15/2013 00:20:00*104.895*104.888*104.898*104.885
07/15/2013 00:25:00*104.888*104.88*104.888*104.864
07/15/2013 00:30:00*104.88*104.867*104.88*104.844
07/15/2013 00:35:00*104.867*104.87*104.883*104.861
07/15/2013 00:40:00*104.87*104.893*104.896*104.858
07/15/2013 00:45:00*104.893*104.917*104.921*104.893
07/15/2013 00:50:00*104.917*104.901*104.918*104.901
07/15/2013 00:55:00*104.901*104.901*104.913*104.894
07/15/2013 01:00:00*104.901*104.935*104.935*104.894
07/15/2013 01:05:00*104.935*104.902*104.962*104.901
07/15/2013 01:10:00*104.902*104.915*104.939*104.902
07/15/2013 01:15:00*104.915*104.887*104.921*104.887
07/15/2013 01:20:00*104.887*104.881*104.905*104.871
07/15/2013 01:25:00*104.881*104.886*104.893*104.877
07/15/2013 01:30:00*104.886*104.882*104.889*104.876
07/15/2013 01:35:00*104.882*104.877*104.896*104.869
07/15/2013 01:40:00*104.877*104.865*104.878*104.852
07/15/2013 01:45:00*104.865*104.837*104.865*104.826
07/15/2013 01:50:00*104.837*104.86*104.865*104.83
07/15/2013 01:55:00*104.86*104.854*104.86*104.842
07/15/2013 02:00:00*104.854*104.846*104.86*104.84
07/15/2013 02:05:00*104.846*104.85*104.892*104.842
07/15/2013 02:10:00*104.85*104.831*104.854*104.802
07/15/2013 02:15:00*104.831*104.83*104.849*104.825
07/15/2013 02:20:00*104.83*104.803*104.839*104.797
07/15/2013 02:25:00*104.803*104.799*104.817*104.776
07/15/2013 02:30:00*104.799*104.82*104.834*104.792
07/15/2013 02:35:00*104.82*104.8*104.849*104.797
07/15/2013 02:40:00*104.8*104.78*104.8*104.761
07/15/2013 02:45:00*104.78*104.8*104.805*104.768
07/15/2013 02:50:00*104.8*104.752*104.805*104.752
07/15/2013 02:55:00*104.752*104.74*104.808*104.72
07/15/2013 03:00:00*104.74*104.753*104.79*104.738
07/15/2013 03:05:00*104.753*104.792*104.792*104.748
07/15/2013 03:10:00*104.792*104.827*104.852*104.777
07/15/2013 03:15:00*104.827*104.899*104.924*104.826
07/15/2013 03:20:00*104.899*104.94*104.966*104.897
07/15/2013 03:25:00*104.94*104.985*105.024*104.938
07/15/2013 03:30:00*104.985*105.006*105.024*104.978
07/15/2013 03:35:00*105.006*104.933*105.047*104.925
07/15/2013 03:40:00*104.933*105.004*105.021*104.931
07/15/2013 03:45:00*105.004*104.97*105.02*104.945
07/15/2013 03:50:00*104.97*104.989*105.026*104.946
07/15/2013 03:55:00*104.989*105.032*105.065*104.975
07/15/2013 04:00:00*105.032*104.98*105.048*104.979
07/15/2013 04:05:00*104.98*104.984*105.004*104.966
07/15/2013 04:10:00*104.984*104.97*105.021*104.966
07/15/2013 04:15:00*104.97*104.932*104.97*104.915
07/15/2013 04:20:00*104.932*105.154*105.155*104.926
07/15/2013 04:25:00*105.154*105.106*105.159*105.098
07/15/2013 04:30:00*105.106*105.101*105.121*105.087
07/15/2013 04:35:00*105.101*105.218*105.227*105.093
07/15/2013 04:40:00*105.218*104.982*105.218*104.962
07/15/2013 04:45:00*104.982*104.955*104.982*104.928
07/15/2013 04:50:00*104.955*104.93*104.969*104.91
07/15/2013 04:55:00*104.93*104.938*104.942*104.894
07/15/2013 05:00:00*104.938*104.871*104.966*104.848
07/15/2013 05:05:00*104.871*104.868*104.89*104.836
07/15/2013 05:10:00*104.868*104.932*104.943*104.85
07/15/2013 05:15:00*104.932*104.914*104.941*104.89
07/15/2013 05:20:00*104.914*104.94*104.94*104.911
07/15/2013 05:25:00*104.94*104.973*104.985*104.917
07/15/2013 05:30:00*104.973*104.955*104.982*104.949
07/15/2013 05:35:00*104.955*104.909*104.958*104.907
07/15/2013 05:40:00*104.909*104.958*104.967*104.909
07/15/2013 05:45:00*104.958*104.978*104.982*104.92
07/15/2013 05:50:00*104.978*105.055*105.055*104.972
07/15/2013 05:55:00*105.055*105.099*105.109*105.045
07/15/2013 06:00:00*105.099*105.002*105.129*104.999
07/15/2013 06:05:00*105.002*105.042*105.08*105.002
07/15/2013 06:10:00*105.042*105.071*105.092*105.032
07/15/2013 06:15:00*105.071*105.085*105.107*105.064
07/15/2013 06:20:00*105.085*105.003*105.086*104.992
07/15/2013 06:25:00*105.003*105.03*105.073*105.003
07/15/2013 06:30:00*105.03*105.067*105.119*105.03
07/15/2013 06:35:00*105.067*105.038*105.092*105.026
07/15/2013 06:40:00*105.038*105.056*105.074*105.03
07/15/2013 06:45:00*105.056*105.056*105.108*105.044
07/15/2013 06:50:00*105.056*105.076*105.1*105.031
07/15/2013 06:55:00*105.076*105.183*105.204*105.073
07/15/2013 07:00:00*105.183*105.137*105.193*105.093
07/15/2013 07:05:00*105.137*105.18*105.203*105.089
07/15/2013 07:10:00*105.18*105.167*105.189*105.146
07/15/2013 07:15:00*105.167*105.113*105.173*105.103
07/15/2013 07:20:00*105.113*105.131*105.138*105.099
07/15/2013 07:25:00*105.131*105.176*105.197*105.126
07/15/2013 07:30:00*105.176*105.137*105.192*105.137
07/15/2013 07:35:00*105.137*105.155*105.223*105.137
07/15/2013 07:40:00*105.155*105.096*105.157*105.069
07/15/2013 07:45:00*105.096*105.168*105.231*105.096
07/15/2013 07:50:00*105.168*105.213*105.279*105.164
07/15/2013 07:55:00*105.213*105.311*105.313*105.213
07/15/2013 08:00:00*105.311*105.246*105.331*105.246
07/15/2013 08:05:00*105.246*105.268*105.29*105.232
07/15/2013 08:10:00*105.268*105.33*105.377*105.261
07/15/2013 08:15:00*105.33*105.437*105.455*105.33
07/15/2013 08:20:00*105.437*105.425*105.474*105.402
07/15/2013 08:25:00*105.425*105.382*105.453*105.336
07/15/2013 08:30:00*105.382*105.383*105.439*105.32
07/15/2013 08:35:00*105.383*105.353*105.481*105.271
07/15/2013 08:40:00*105.353*105.393*105.434*105.309
07/15/2013 08:45:00*105.393*105.398*105.477*105.369
07/15/2013 08:50:00*105.398*105.415*105.481*105.368
07/15/2013 08:55:00*105.415*105.391*105.445*105.362
07/15/2013 09:00:00*105.391*105.406*105.443*105.378
07/15/2013 09:05:00*105.406*105.421*105.423*105.364
07/15/2013 09:10:00*105.421*105.335*105.424*105.32
07/15/2013 09:15:00*105.335*105.332*105.349*105.309
07/15/2013 09:20:00*105.332*105.354*105.399*105.324
07/15/2013 09:25:00*105.354*105.318*105.356*105.31
07/15/2013 09:30:00*105.318*105.237*105.341*105.199
07/15/2013 09:35:00*105.237*105.247*105.274*105.21
07/15/2013 09:40:00*105.247*105.164*105.248*105.141
07/15/2013 09:45:00*105.164*105.13*105.188*105.109
07/15/2013 09:50:00*105.13*105.113*105.138*105.074
07/15/2013 09:55:00*105.113*105.141*105.164*105.094
07/15/2013 10:00:00*105.141*105.102*105.179*105.092
07/15/2013 10:05:00*105.102*105.104*105.115*105.034
07/15/2013 10:10:00*105.104*105.086*105.133*105.07
07/15/2013 10:15:00*105.086*105.134*105.148*105.086
07/15/2013 10:20:00*105.134*105.06*105.135*105.039
07/15/2013 10:25:00*105.06*105.078*105.116*105.016
07/15/2013 10:30:00*105.078*105.029*105.12*105.02
07/15/2013 10:35:00*105.029*104.98*105.075*104.978
07/15/2013 10:40:00*104.98*105.001*105.032*104.926
07/15/2013 10:45:00*105.001*105.044*105.058*104.985
07/15/2013 10:50:00*105.044*105.014*105.056*104.993
07/15/2013 10:55:00*105.014*105.041*105.058*104.998
07/15/2013 11:00:00*105.041*105.058*105.071*104.994
07/15/2013 11:05:00*105.058*105.093*105.113*105.047
07/15/2013 11:10:00*105.093*105.144*105.151*105.071
07/15/2013 11:15:00*105.144*105.18*105.217*105.133
07/15/2013 11:20:00*105.18*105.157*105.191*105.135
07/15/2013 11:25:00*105.157*105.117*105.164*105.098
07/15/2013 11:30:00*105.117*105.146*105.153*105.109
07/15/2013 11:35:00*105.146*105.169*105.181*105.124
07/15/2013 11:40:00*105.169*105.188*105.201*105.168
07/15/2013 11:45:00*105.188*105.199*105.199*105.16
07/15/2013 11:50:00*105.199*105.208*105.228*105.179
07/15/2013 11:55:00*105.208*105.203*105.224*105.194
07/15/2013 12:00:00*105.203*105.201*105.224*105.193
07/15/2013 12:05:00*105.201*105.261*105.35*105.164
07/15/2013 12:10:00*105.261*105.182*105.263*105.175
07/15/2013 12:15:00*105.182*105.17*105.197*105.159
07/15/2013 12:20:00*105.17*105.126*105.183*105.125
07/15/2013 12:25:00*105.126*105.152*105.157*105.114
07/15/2013 12:30:00*105.152*105.141*105.169*105.115
07/15/2013 12:35:00*105.141*105.166*105.176*105.128
07/15/2013 12:40:00*105.166*105.103*105.166*105.036
07/15/2013 12:45:00*105.103*105.101*105.125*105.075
07/15/2013 12:50:00*105.101*105.173*105.173*105.075
07/15/2013 12:55:00*105.173*105.151*105.178*105.149
07/15/2013 13:00:00*105.151*105.168*105.168*105.137
07/15/2013 13:05:00*105.168*105.182*105.193*105.15
07/15/2013 13:10:00*105.182*105.193*105.208*105.177
07/15/2013 13:15:00*105.193*105.187*105.193*105.186
07/15/2013 13:20:00*105.187*105.226*105.229*105.187
07/15/2013 13:25:00*105.226*105.13*105.226*105.13
07/15/2013 13:30:00*105.13*105.158*105.163*105.13
07/15/2013 13:35:00*105.158*105.167*105.168*105.144
07/15/2013 13:40:00*105.167*105.207*105.256*105.167
07/15/2013 13:45:00*105.207*105.201*105.271*105.197
07/15/2013 13:50:00*105.201*105.23*105.246*105.183
07/15/2013 13:55:00*105.23*105.247*105.263*105.228
07/15/2013 14:00:00*105.247*105.188*105.249*105.181
07/15/2013 14:05:00*105.188*105.197*105.225*105.166
07/15/2013 14:10:00*105.197*105.236*105.245*105.192
07/15/2013 14:15:00*105.236*105.252*105.293*105.226
07/15/2013 14:20:00*105.252*105.281*105.308*105.252
07/15/2013 14:25:00*105.281*105.268*105.281*105.23
07/15/2013 14:30:00*105.268*105.27*105.282*105.242
07/15/2013 14:35:00*105.27*105.229*105.287*105.22
07/15/2013 14:40:00*105.229*105.232*105.25*105.219
07/15/2013 14:45:00*105.232*105.236*105.269*105.232
07/15/2013 14:50:00*105.236*105.283*105.285*105.221
07/15/2013 14:55:00*105.283*105.327*105.347*105.282
07/15/2013 15:00:00*105.327*105.311*105.347*105.267
07/15/2013 15:05:00*105.311*105.269*105.314*105.265
07/15/2013 15:10:00*105.269*105.284*105.298*105.269
07/15/2013 15:15:00*105.284*105.275*105.289*105.259
07/15/2013 15:20:00*105.275*105.264*105.275*105.251
07/15/2013 15:25:00*105.264*105.246*105.273*105.24
07/15/2013 15:30:00*105.246*105.252*105.283*105.246
07/15/2013 15:35:00*105.252*105.24*105.258*105.237
07/15/2013 15:40:00*105.24*105.189*105.24*105.178
07/15/2013 15:45:00*105.189*105.199*105.224*105.189
07/15/2013 15:50:00*105.199*105.199*105.218*105.175
07/15/2013 15:55:00*105.199*105.211*105.211*105.168
07/15/2013 16:00:00*105.211*105.207*105.218*105.182
07/15/2013 16:05:00*105.207*105.188*105.209*105.171
07/15/2013 16:10:00*105.188*105.18*105.188*105.165
07/15/2013 16:15:00*105.18*105.179*105.193*105.177
07/15/2013 16:20:00*105.179*105.186*105.19*105.163
07/15/2013 16:25:00*105.186*105.206*105.208*105.182
07/15/2013 16:30:00*105.206*105.255*105.27*105.203
07/15/2013 16:35:00*105.255*105.283*105.286*105.247
07/15/2013 16:40:00*105.283*105.266*105.291*105.251
07/15/2013 16:45:00*105.266*105.274*105.275*105.254
07/15/2013 16:50:00*105.274*105.335*105.357*105.253
07/15/2013 16:55:00*105.335*105.288*105.344*105.269
07/15/2013 17:00:00*105.288*105.205*105.293*105.205
