07/07/2013 17:05:00*104.786*104.838*104.85*104.786
07/07/2013 17:10:00*104.838*104.839*104.87*104.804
07/07/2013 17:15:00*104.839*104.84*104.854*104.834
07/07/2013 17:20:00*104.84*104.869*104.887*104.838
07/07/2013 17:25:00*104.869*104.863*104.887*104.844
07/07/2013 17:30:00*104.863*104.79*104.872*104.72
07/07/2013 17:35:00*104.79*104.794*104.814*104.79
07/07/2013 17:40:00*104.794*104.76*104.794*104.727
07/07/2013 17:45:00*104.76*104.762*104.796*104.756
07/07/2013 17:50:00*104.762*104.77*104.827*104.76
07/07/2013 17:55:00*104.77*104.808*104.825*104.758
07/07/2013 18:00:00*104.808*104.801*104.855*104.778
07/07/2013 18:05:00*104.801*104.996*105.002*104.801
07/07/2013 18:10:00*104.996*105.074*105.074*104.983
07/07/2013 18:15:00*105.074*105.011*105.074*105.005
07/07/2013 18:20:00*105.011*105.068*105.074*105.011
07/07/2013 18:25:00*105.068*105.071*105.084*105.055
07/07/2013 18:30:00*105.071*105.031*105.071*105.008
07/07/2013 18:35:00*105.031*105.074*105.087*105.028
07/07/2013 18:40:00*105.074*105.038*105.079*105.028
07/07/2013 18:45:00*105.038*105.037*105.053*105.008
07/07/2013 18:50:00*105.037*105.006*105.037*104.998
07/07/2013 18:55:00*105.006*104.956*105.024*104.949
07/07/2013 19:00:00*104.956*104.98*105.004*104.949
07/07/2013 19:05:00*104.98*105.028*105.039*104.96
07/07/2013 19:10:00*105.028*105.013*105.036*104.993
07/07/2013 19:15:00*105.013*105.06*105.066*105.013
07/07/2013 19:20:00*105.06*105.057*105.073*105.049
07/07/2013 19:25:00*105.057*105.03*105.063*105.027
07/07/2013 19:30:00*105.03*105.033*105.06*105.008
07/07/2013 19:35:00*105.033*105.063*105.063*105.028
07/07/2013 19:40:00*105.063*105.041*105.082*105.041
07/07/2013 19:45:00*105.041*105.099*105.105*105.033
07/07/2013 19:50:00*105.099*105.062*105.113*105.03
07/07/2013 19:55:00*105.062*105.066*105.115*105.044
07/07/2013 20:00:00*105.066*105.035*105.07*105.005
07/07/2013 20:05:00*105.035*104.988*105.042*104.978
07/07/2013 20:10:00*104.988*105.045*105.046*104.981
07/07/2013 20:15:00*105.045*105.029*105.057*105.024
07/07/2013 20:20:00*105.029*105.014*105.059*105.014
07/07/2013 20:25:00*105.014*105.022*105.053*105.008
07/07/2013 20:30:00*105.022*105.034*105.053*105.009
07/07/2013 20:35:00*105.034*105.012*105.043*104.99
07/07/2013 20:40:00*105.012*105.003*105.014*104.988
07/07/2013 20:45:00*105.003*105.019*105.029*105.002
07/07/2013 20:50:00*105.019*105.003*105.036*104.995
07/07/2013 20:55:00*105.003*104.992*105.015*104.963
07/07/2013 21:00:00*104.992*105.0*105.019*104.983
07/07/2013 21:05:00*105.0*104.991*105.014*104.979
07/07/2013 21:10:00*104.991*104.985*104.999*104.976
07/07/2013 21:15:00*104.985*104.996*104.997*104.969
07/07/2013 21:20:00*104.996*104.957*105.014*104.953
07/07/2013 21:25:00*104.957*104.926*104.97*104.905
07/07/2013 21:30:00*104.926*104.859*104.931*104.85
07/07/2013 21:35:00*104.859*104.87*104.881*104.84
07/07/2013 21:40:00*104.87*104.897*104.913*104.87
07/07/2013 21:45:00*104.897*104.829*104.899*104.821
07/07/2013 21:50:00*104.829*104.773*104.845*104.758
07/07/2013 21:55:00*104.773*104.777*104.778*104.713
07/07/2013 22:00:00*104.777*104.764*104.782*104.73
07/07/2013 22:05:00*104.764*104.823*104.834*104.762
07/07/2013 22:10:00*104.823*104.813*104.838*104.799
07/07/2013 22:15:00*104.813*104.787*104.813*104.765
07/07/2013 22:20:00*104.787*104.825*104.852*104.787
07/07/2013 22:25:00*104.825*104.825*104.852*104.814
07/07/2013 22:30:00*104.825*104.808*104.832*104.806
07/07/2013 22:35:00*104.808*104.796*104.827*104.794
07/07/2013 22:40:00*104.796*104.799*104.805*104.767
07/07/2013 22:45:00*104.799*104.786*104.824*104.764
07/07/2013 22:50:00*104.786*104.772*104.792*104.766
07/07/2013 22:55:00*104.772*104.792*104.803*104.772
07/07/2013 23:00:00*104.792*104.804*104.819*104.787
07/07/2013 23:05:00*104.804*104.843*104.85*104.791
07/07/2013 23:10:00*104.843*104.831*104.847*104.821
07/07/2013 23:15:00*104.831*104.838*104.862*104.829
07/07/2013 23:20:00*104.838*104.825*104.846*104.815
07/07/2013 23:25:00*104.825*104.814*104.825*104.803
07/07/2013 23:30:00*104.814*104.781*104.831*104.779
07/07/2013 23:35:00*104.781*104.829*104.847*104.775
07/07/2013 23:40:00*104.829*104.811*104.834*104.808
07/07/2013 23:45:00*104.811*104.807*104.816*104.78
07/07/2013 23:50:00*104.807*104.799*104.819*104.782
07/07/2013 23:55:00*104.799*104.772*104.803*104.756
07/08/2013 00:00:00*104.772*104.762*104.782*104.757
07/08/2013 00:05:00*104.762*104.753*104.769*104.729
07/08/2013 00:10:00*104.753*104.737*104.766*104.734
07/08/2013 00:15:00*104.737*104.757*104.76*104.737
07/08/2013 00:20:00*104.757*104.748*104.775*104.739
07/08/2013 00:25:00*104.748*104.688*104.756*104.68
07/08/2013 00:30:00*104.688*104.672*104.703*104.662
07/08/2013 00:35:00*104.672*104.737*104.739*104.665
07/08/2013 00:40:00*104.737*104.718*104.757*104.712
07/08/2013 00:45:00*104.718*104.717*104.735*104.706
07/08/2013 00:50:00*104.717*104.731*104.751*104.717
07/08/2013 00:55:00*104.731*104.735*104.754*104.729
07/08/2013 01:00:00*104.735*104.725*104.745*104.721
07/08/2013 01:05:00*104.725*104.734*104.755*104.707
07/08/2013 01:10:00*104.734*104.688*104.734*104.657
07/08/2013 01:15:00*104.688*104.631*104.69*104.619
07/08/2013 01:20:00*104.631*104.665*104.677*104.595
07/08/2013 01:25:00*104.665*104.659*104.689*104.638
07/08/2013 01:30:00*104.659*104.645*104.672*104.63
07/08/2013 01:35:00*104.645*104.678*104.683*104.63
07/08/2013 01:40:00*104.678*104.725*104.726*104.662
07/08/2013 01:45:00*104.725*104.712*104.733*104.709
07/08/2013 01:50:00*104.712*104.728*104.732*104.707
07/08/2013 01:55:00*104.728*104.715*104.728*104.692
07/08/2013 02:00:00*104.715*104.744*104.757*104.703
07/08/2013 02:05:00*104.744*104.69*104.747*104.665
07/08/2013 02:10:00*104.69*104.605*104.696*104.535
07/08/2013 02:15:00*104.605*104.605*104.634*104.555
07/08/2013 02:20:00*104.605*104.651*104.654*104.573
07/08/2013 02:25:00*104.651*104.678*104.685*104.638
07/08/2013 02:30:00*104.678*104.706*104.714*104.663
07/08/2013 02:35:00*104.706*104.656*104.709*104.653
07/08/2013 02:40:00*104.656*104.666*104.682*104.65
07/08/2013 02:45:00*104.666*104.669*104.67*104.633
07/08/2013 02:50:00*104.669*104.669*104.683*104.651
07/08/2013 02:55:00*104.669*104.734*104.748*104.666
07/08/2013 03:00:00*104.734*104.758*104.764*104.726
07/08/2013 03:05:00*104.758*104.696*104.758*104.696
07/08/2013 03:10:00*104.696*104.661*104.702*104.647
07/08/2013 03:15:00*104.661*104.656*104.662*104.598
07/08/2013 03:20:00*104.656*104.757*104.768*104.655
07/08/2013 03:25:00*104.757*104.8*104.811*104.736
07/08/2013 03:30:00*104.8*104.836*104.87*104.8
07/08/2013 03:35:00*104.836*104.91*104.919*104.817
07/08/2013 03:40:00*104.91*104.886*104.91*104.865
07/08/2013 03:45:00*104.886*104.843*104.886*104.816
07/08/2013 03:50:00*104.843*104.86*104.872*104.839
07/08/2013 03:55:00*104.86*104.877*104.903*104.829
07/08/2013 04:00:00*104.877*104.809*104.877*104.809
07/08/2013 04:05:00*104.809*104.815*104.827*104.786
07/08/2013 04:10:00*104.815*104.828*104.864*104.806
07/08/2013 04:15:00*104.828*104.825*104.849*104.818
07/08/2013 04:20:00*104.825*104.869*104.872*104.825
07/08/2013 04:25:00*104.869*104.864*104.884*104.848
07/08/2013 04:30:00*104.864*104.85*104.88*104.828
07/08/2013 04:35:00*104.85*104.933*104.945*104.836
07/08/2013 04:40:00*104.933*104.951*104.956*104.909
07/08/2013 04:45:00*104.951*104.993*105.012*104.945
07/08/2013 04:50:00*104.993*104.99*105.01*104.971
07/08/2013 04:55:00*104.99*104.995*105.022*104.968
07/08/2013 05:00:00*104.995*105.038*105.047*104.989
07/08/2013 05:05:00*105.038*105.111*105.112*105.013
07/08/2013 05:10:00*105.111*105.084*105.111*105.061
07/08/2013 05:15:00*105.084*105.06*105.095*105.034
07/08/2013 05:20:00*105.06*105.08*105.11*105.056
07/08/2013 05:25:00*105.08*105.047*105.096*105.047
07/08/2013 05:30:00*105.047*105.033*105.06*105.018
07/08/2013 05:35:00*105.033*105.061*105.07*105.032
07/08/2013 05:40:00*105.061*105.011*105.068*105.004
07/08/2013 05:45:00*105.011*105.006*105.046*104.988
07/08/2013 05:50:00*105.006*105.011*105.015*104.982
07/08/2013 05:55:00*105.011*105.017*105.043*105.008
07/08/2013 06:00:00*105.017*104.922*105.018*104.906
07/08/2013 06:05:00*104.922*104.918*104.957*104.897
07/08/2013 06:10:00*104.918*104.884*104.978*104.859
07/08/2013 06:15:00*104.884*104.953*104.972*104.876
07/08/2013 06:20:00*104.953*104.948*104.964*104.93
07/08/2013 06:25:00*104.948*104.951*104.951*104.929
07/08/2013 06:30:00*104.951*104.905*104.959*104.897
07/08/2013 06:35:00*104.905*104.951*104.959*104.881
07/08/2013 06:40:00*104.951*104.969*104.972*104.945
07/08/2013 06:45:00*104.969*104.929*104.971*104.922
07/08/2013 06:50:00*104.929*104.893*104.935*104.885
07/08/2013 06:55:00*104.893*104.874*104.896*104.865
07/08/2013 07:00:00*104.874*104.885*104.897*104.867
07/08/2013 07:05:00*104.885*104.893*104.903*104.864
07/08/2013 07:10:00*104.893*104.94*104.965*104.884
07/08/2013 07:15:00*104.94*104.952*104.979*104.929
07/08/2013 07:20:00*104.952*104.911*104.954*104.891
07/08/2013 07:25:00*104.911*104.926*104.93*104.885
07/08/2013 07:30:00*104.926*104.934*104.982*104.921
07/08/2013 07:35:00*104.934*104.881*104.941*104.85
07/08/2013 07:40:00*104.881*104.886*104.896*104.856
07/08/2013 07:45:00*104.886*104.915*104.92*104.876
07/08/2013 07:50:00*104.915*104.896*104.917*104.878
07/08/2013 07:55:00*104.896*104.906*104.917*104.871
07/08/2013 08:00:00*104.906*104.88*104.909*104.874
07/08/2013 08:05:00*104.88*104.823*104.889*104.823
07/08/2013 08:10:00*104.823*104.807*104.838*104.758
07/08/2013 08:15:00*104.807*104.825*104.845*104.804
07/08/2013 08:20:00*104.825*104.776*104.825*104.762
07/08/2013 08:25:00*104.776*104.812*104.842*104.753
07/08/2013 08:30:00*104.812*104.776*104.835*104.774
07/08/2013 08:35:00*104.776*104.811*104.814*104.775
07/08/2013 08:40:00*104.811*104.794*104.826*104.773
07/08/2013 08:45:00*104.794*104.802*104.807*104.746
07/08/2013 08:50:00*104.802*104.743*104.803*104.735
07/08/2013 08:55:00*104.743*104.725*104.777*104.718
07/08/2013 09:00:00*104.725*104.734*104.773*104.719
07/08/2013 09:05:00*104.734*104.732*104.76*104.727
07/08/2013 09:10:00*104.732*104.787*104.791*104.718
07/08/2013 09:15:00*104.787*104.86*104.896*104.781
07/08/2013 09:20:00*104.86*104.834*104.89*104.816
07/08/2013 09:25:00*104.834*104.838*104.846*104.799
07/08/2013 09:30:00*104.838*104.774*104.863*104.774
07/08/2013 09:35:00*104.774*104.745*104.799*104.724
07/08/2013 09:40:00*104.745*104.702*104.76*104.697
07/08/2013 09:45:00*104.702*104.717*104.732*104.68
07/08/2013 09:50:00*104.717*104.711*104.764*104.711
07/08/2013 09:55:00*104.711*104.761*104.761*104.708
07/08/2013 10:00:00*104.761*104.786*104.787*104.743
07/08/2013 10:05:00*104.786*104.89*104.91*104.786
07/08/2013 10:10:00*104.89*104.838*104.893*104.799
07/08/2013 10:15:00*104.838*104.797*104.854*104.793
07/08/2013 10:20:00*104.797*104.759*104.807*104.736
07/08/2013 10:25:00*104.759*104.763*104.807*104.755
07/08/2013 10:30:00*104.763*104.775*104.783*104.742
07/08/2013 10:35:00*104.775*104.845*104.86*104.771
07/08/2013 10:40:00*104.845*104.85*104.88*104.834
07/08/2013 10:45:00*104.85*104.819*104.855*104.815
07/08/2013 10:50:00*104.819*104.814*104.838*104.784
07/08/2013 10:55:00*104.814*104.808*104.836*104.804
07/08/2013 11:00:00*104.808*104.794*104.843*104.77
07/08/2013 11:05:00*104.794*104.859*104.875*104.775
07/08/2013 11:10:00*104.859*104.798*104.86*104.777
07/08/2013 11:15:00*104.798*104.796*104.83*104.752
07/08/2013 11:20:00*104.796*104.735*104.797*104.722
07/08/2013 11:25:00*104.735*104.738*104.78*104.735
07/08/2013 11:30:00*104.738*104.769*104.778*104.722
07/08/2013 11:35:00*104.769*104.799*104.823*104.747
07/08/2013 11:40:00*104.799*104.771*104.806*104.76
07/08/2013 11:45:00*104.771*104.804*104.808*104.762
07/08/2013 11:50:00*104.804*104.812*104.823*104.781
07/08/2013 11:55:00*104.812*104.764*104.812*104.718
07/08/2013 12:00:00*104.764*104.785*104.819*104.738
07/08/2013 12:05:00*104.785*104.798*104.804*104.742
07/08/2013 12:10:00*104.798*104.788*104.803*104.746
07/08/2013 12:15:00*104.788*104.76*104.796*104.745
07/08/2013 12:20:00*104.76*104.749*104.772*104.723
07/08/2013 12:25:00*104.749*104.766*104.779*104.737
07/08/2013 12:30:00*104.766*104.77*104.773*104.738
07/08/2013 12:35:00*104.77*104.693*104.777*104.682
07/08/2013 12:40:00*104.693*104.763*104.763*104.692
07/08/2013 12:45:00*104.763*104.829*104.842*104.763
07/08/2013 12:50:00*104.829*104.828*104.841*104.808
07/08/2013 12:55:00*104.828*104.814*104.836*104.8
07/08/2013 13:00:00*104.814*104.665*104.821*104.655
07/08/2013 13:05:00*104.665*104.691*104.692*104.61
07/08/2013 13:10:00*104.691*104.697*104.71*104.683
07/08/2013 13:15:00*104.697*104.689*104.751*104.68
07/08/2013 13:20:00*104.689*104.7*104.72*104.665
07/08/2013 13:25:00*104.7*104.712*104.716*104.694
07/08/2013 13:30:00*104.712*104.695*104.712*104.692
07/08/2013 13:35:00*104.695*104.721*104.722*104.687
07/08/2013 13:40:00*104.721*104.683*104.729*104.681
07/08/2013 13:45:00*104.683*104.686*104.693*104.665
07/08/2013 13:50:00*104.686*104.67*104.692*104.67
07/08/2013 13:55:00*104.67*104.659*104.679*104.652
07/08/2013 14:00:00*104.659*104.66*104.672*104.641
07/08/2013 14:05:00*104.66*104.648*104.675*104.648
07/08/2013 14:10:00*104.648*104.63*104.656*104.617
07/08/2013 14:15:00*104.63*104.674*104.679*104.629
07/08/2013 14:20:00*104.674*104.696*104.701*104.662
07/08/2013 14:25:00*104.696*104.756*104.772*104.666
07/08/2013 14:30:00*104.756*104.77*104.785*104.746
07/08/2013 14:35:00*104.77*104.782*104.813*104.767
07/08/2013 14:40:00*104.782*104.77*104.799*104.757
07/08/2013 14:45:00*104.77*104.765*104.785*104.749
07/08/2013 14:50:00*104.765*104.767*104.786*104.757
07/08/2013 14:55:00*104.767*104.792*104.792*104.765
07/08/2013 15:00:00*104.792*104.803*104.811*104.772
07/08/2013 15:05:00*104.803*104.769*104.803*104.757
07/08/2013 15:10:00*104.769*104.784*104.786*104.756
07/08/2013 15:15:00*104.784*104.796*104.801*104.771
07/08/2013 15:20:00*104.796*104.793*104.806*104.773
07/08/2013 15:25:00*104.793*104.79*104.802*104.777
07/08/2013 15:30:00*104.79*104.727*104.793*104.725
07/08/2013 15:35:00*104.727*104.739*104.741*104.698
07/08/2013 15:40:00*104.739*104.796*104.796*104.738
07/08/2013 15:45:00*104.796*104.792*104.823*104.781
07/08/2013 15:50:00*104.792*104.802*104.812*104.782
07/08/2013 15:55:00*104.802*104.854*104.854*104.801
07/08/2013 16:00:00*104.854*104.887*104.89*104.84
07/08/2013 16:05:00*104.887*104.809*104.898*104.8
07/08/2013 16:10:00*104.809*104.805*104.816*104.796
07/08/2013 16:15:00*104.805*104.812*104.829*104.795
07/08/2013 16:20:00*104.812*104.822*104.863*104.81
07/08/2013 16:25:00*104.822*104.828*104.842*104.814
07/08/2013 16:30:00*104.828*104.814*104.828*104.794
07/08/2013 16:35:00*104.814*104.8*104.823*104.791
07/08/2013 16:40:00*104.8*104.792*104.802*104.788
07/08/2013 16:45:00*104.792*104.795*104.795*104.774
07/08/2013 16:50:00*104.795*104.794*104.822*104.787
07/08/2013 16:55:00*104.794*104.794*104.804*104.774
07/08/2013 17:00:00*104.794*104.787*104.796*104.76
