07/04/2013 17:05:00*104.499*104.571*104.581*104.499
07/04/2013 17:10:00*104.571*104.604*104.658*104.555
07/04/2013 17:15:00*104.604*104.615*104.626*104.525
07/04/2013 17:20:00*104.615*104.605*104.639*104.586
07/04/2013 17:25:00*104.605*104.6*104.624*104.548
07/04/2013 17:30:00*104.6*104.625*104.629*104.578
07/04/2013 17:35:00*104.625*104.614*104.642*104.603
07/04/2013 17:40:00*104.614*104.632*104.632*104.614
07/04/2013 17:45:00*104.632*104.635*104.642*104.585
07/04/2013 17:50:00*104.635*104.602*104.647*104.601
07/04/2013 17:55:00*104.602*104.657*104.668*104.602
07/04/2013 18:00:00*104.657*104.652*104.687*104.65
07/04/2013 18:05:00*104.652*104.686*104.699*104.652
07/04/2013 18:10:00*104.686*104.718*104.733*104.679
07/04/2013 18:15:00*104.718*104.69*104.718*104.683
07/04/2013 18:20:00*104.69*104.771*104.775*104.679
07/04/2013 18:25:00*104.771*104.811*104.811*104.76
07/04/2013 18:30:00*104.811*104.717*104.814*104.717
07/04/2013 18:35:00*104.717*104.778*104.781*104.701
07/04/2013 18:40:00*104.778*104.81*104.815*104.775
07/04/2013 18:45:00*104.81*104.804*104.84*104.797
07/04/2013 18:50:00*104.804*104.812*104.82*104.779
07/04/2013 18:55:00*104.812*104.766*104.812*104.766
07/04/2013 19:00:00*104.766*104.759*104.789*104.746
07/04/2013 19:05:00*104.759*104.793*104.803*104.755
07/04/2013 19:10:00*104.793*104.744*104.796*104.735
07/04/2013 19:15:00*104.744*104.761*104.771*104.727
07/04/2013 19:20:00*104.761*104.767*104.779*104.753
07/04/2013 19:25:00*104.767*104.765*104.776*104.758
07/04/2013 19:30:00*104.765*104.748*104.774*104.744
07/04/2013 19:35:00*104.748*104.716*104.763*104.699
07/04/2013 19:40:00*104.716*104.704*104.717*104.674
07/04/2013 19:45:00*104.704*104.743*104.761*104.702
07/04/2013 19:50:00*104.743*104.687*104.756*104.674
07/04/2013 19:55:00*104.687*104.588*104.699*104.553
07/04/2013 20:00:00*104.588*104.617*104.66*104.557
07/04/2013 20:05:00*104.617*104.652*104.671*104.597
07/04/2013 20:10:00*104.652*104.667*104.693*104.621
07/04/2013 20:15:00*104.667*104.656*104.683*104.619
07/04/2013 20:20:00*104.656*104.626*104.661*104.61
07/04/2013 20:25:00*104.626*104.647*104.666*104.598
07/04/2013 20:30:00*104.647*104.693*104.701*104.637
07/04/2013 20:35:00*104.693*104.737*104.761*104.677
07/04/2013 20:40:00*104.737*104.771*104.795*104.735
07/04/2013 20:45:00*104.771*104.739*104.771*104.724
07/04/2013 20:50:00*104.739*104.751*104.772*104.703
07/04/2013 20:55:00*104.751*104.795*104.808*104.739
07/04/2013 21:00:00*104.795*104.805*104.82*104.778
07/04/2013 21:05:00*104.805*104.875*104.893*104.783
07/04/2013 21:10:00*104.875*104.876*104.902*104.869
07/04/2013 21:15:00*104.876*104.85*104.886*104.848
07/04/2013 21:20:00*104.85*104.829*104.857*104.827
07/04/2013 21:25:00*104.829*104.809*104.836*104.806
07/04/2013 21:30:00*104.809*104.822*104.833*104.794
07/04/2013 21:35:00*104.822*104.859*104.866*104.822
07/04/2013 21:40:00*104.859*104.894*104.901*104.841
07/04/2013 21:45:00*104.894*104.933*104.969*104.894
07/04/2013 21:50:00*104.933*104.943*104.954*104.913
07/04/2013 21:55:00*104.943*104.96*104.975*104.937
07/04/2013 22:00:00*104.96*104.943*104.964*104.928
07/04/2013 22:05:00*104.943*104.896*104.949*104.891
07/04/2013 22:10:00*104.896*104.88*104.915*104.868
07/04/2013 22:15:00*104.88*104.877*104.891*104.865
07/04/2013 22:20:00*104.877*104.909*104.931*104.872
07/04/2013 22:25:00*104.909*104.875*104.912*104.869
07/04/2013 22:30:00*104.875*104.862*104.879*104.845
07/04/2013 22:35:00*104.862*104.859*104.873*104.853
07/04/2013 22:40:00*104.859*104.855*104.867*104.851
07/04/2013 22:45:00*104.855*104.866*104.887*104.853
07/04/2013 22:50:00*104.866*104.859*104.879*104.84
07/04/2013 22:55:00*104.859*104.849*104.859*104.837
07/04/2013 23:00:00*104.849*104.823*104.854*104.812
07/04/2013 23:05:00*104.823*104.763*104.823*104.751
07/04/2013 23:10:00*104.763*104.715*104.766*104.705
07/04/2013 23:15:00*104.715*104.7*104.728*104.647
07/04/2013 23:20:00*104.7*104.713*104.73*104.694
07/04/2013 23:25:00*104.713*104.732*104.748*104.713
07/04/2013 23:30:00*104.732*104.741*104.769*104.729
07/04/2013 23:35:00*104.741*104.706*104.753*104.693
07/04/2013 23:40:00*104.706*104.746*104.749*104.705
07/04/2013 23:45:00*104.746*104.732*104.749*104.705
07/04/2013 23:50:00*104.732*104.725*104.747*104.721
07/04/2013 23:55:00*104.725*104.723*104.748*104.717
07/05/2013 00:00:00*104.723*104.747*104.769*104.719
07/05/2013 00:05:00*104.747*104.791*104.799*104.747
07/05/2013 00:10:00*104.791*104.78*104.803*104.765
07/05/2013 00:15:00*104.78*104.798*104.8*104.773
07/05/2013 00:20:00*104.798*104.798*104.801*104.771
07/05/2013 00:25:00*104.798*104.785*104.806*104.785
07/05/2013 00:30:00*104.785*104.815*104.815*104.785
07/05/2013 00:35:00*104.815*104.784*104.823*104.769
07/05/2013 00:40:00*104.784*104.803*104.803*104.772
07/05/2013 00:45:00*104.803*104.795*104.818*104.78
07/05/2013 00:50:00*104.795*104.801*104.82*104.782
07/05/2013 00:55:00*104.801*104.797*104.839*104.792
07/05/2013 01:00:00*104.797*104.778*104.797*104.766
07/05/2013 01:05:00*104.778*104.745*104.778*104.737
07/05/2013 01:10:00*104.745*104.744*104.764*104.728
07/05/2013 01:15:00*104.744*104.744*104.752*104.724
07/05/2013 01:20:00*104.744*104.715*104.754*104.714
07/05/2013 01:25:00*104.715*104.699*104.725*104.68
07/05/2013 01:30:00*104.699*104.686*104.699*104.66
07/05/2013 01:35:00*104.686*104.687*104.694*104.655
07/05/2013 01:40:00*104.687*104.659*104.694*104.642
07/05/2013 01:45:00*104.659*104.653*104.666*104.64
07/05/2013 01:50:00*104.653*104.661*104.685*104.653
07/05/2013 01:55:00*104.661*104.677*104.678*104.65
07/05/2013 02:00:00*104.677*104.681*104.691*104.643
07/05/2013 02:05:00*104.681*104.742*104.77*104.676
07/05/2013 02:10:00*104.742*104.73*104.757*104.724
07/05/2013 02:15:00*104.73*104.726*104.741*104.685
07/05/2013 02:20:00*104.726*104.739*104.758*104.714
07/05/2013 02:25:00*104.739*104.762*104.788*104.726
07/05/2013 02:30:00*104.762*104.728*104.804*104.725
07/05/2013 02:35:00*104.728*104.704*104.728*104.684
07/05/2013 02:40:00*104.704*104.716*104.726*104.693
07/05/2013 02:45:00*104.716*104.731*104.731*104.699
07/05/2013 02:50:00*104.731*104.732*104.75*104.702
07/05/2013 02:55:00*104.732*104.679*104.756*104.665
07/05/2013 03:00:00*104.679*104.648*104.688*104.636
07/05/2013 03:05:00*104.648*104.606*104.653*104.597
07/05/2013 03:10:00*104.606*104.554*104.625*104.533
07/05/2013 03:15:00*104.554*104.508*104.561*104.501
07/05/2013 03:20:00*104.508*104.544*104.632*104.499
07/05/2013 03:25:00*104.544*104.59*104.618*104.544
07/05/2013 03:30:00*104.59*104.647*104.665*104.589
07/05/2013 03:35:00*104.647*104.555*104.677*104.55
07/05/2013 03:40:00*104.555*104.541*104.572*104.522
07/05/2013 03:45:00*104.541*104.579*104.596*104.532
07/05/2013 03:50:00*104.579*104.558*104.583*104.527
07/05/2013 03:55:00*104.558*104.563*104.605*104.514
07/05/2013 04:00:00*104.563*104.567*104.579*104.526
07/05/2013 04:05:00*104.567*104.552*104.593*104.526
07/05/2013 04:10:00*104.552*104.533*104.571*104.527
07/05/2013 04:15:00*104.533*104.567*104.593*104.533
07/05/2013 04:20:00*104.567*104.563*104.576*104.546
07/05/2013 04:25:00*104.563*104.541*104.566*104.54
07/05/2013 04:30:00*104.541*104.393*104.541*104.393
07/05/2013 04:35:00*104.393*104.379*104.42*104.301
07/05/2013 04:40:00*104.379*104.318*104.409*104.316
07/05/2013 04:45:00*104.318*104.193*104.318*104.154
07/05/2013 04:50:00*104.193*104.238*104.259*104.178
07/05/2013 04:55:00*104.238*104.254*104.268*104.179
07/05/2013 05:00:00*104.254*104.317*104.319*104.232
07/05/2013 05:05:00*104.317*104.314*104.33*104.266
07/05/2013 05:10:00*104.314*104.297*104.315*104.274
07/05/2013 05:15:00*104.297*104.241*104.308*104.214
07/05/2013 05:20:00*104.241*104.238*104.257*104.21
07/05/2013 05:25:00*104.238*104.218*104.242*104.185
07/05/2013 05:30:00*104.218*104.23*104.246*104.186
07/05/2013 05:35:00*104.23*104.257*104.283*104.23
07/05/2013 05:40:00*104.257*104.269*104.279*104.235
07/05/2013 05:45:00*104.269*104.261*104.287*104.235
07/05/2013 05:50:00*104.261*104.254*104.264*104.243
07/05/2013 05:55:00*104.254*104.236*104.263*104.202
07/05/2013 06:00:00*104.236*104.201*104.241*104.187
07/05/2013 06:05:00*104.201*104.153*104.227*104.13
07/05/2013 06:10:00*104.153*104.122*104.167*104.104
07/05/2013 06:15:00*104.122*104.185*104.188*104.12
07/05/2013 06:20:00*104.185*104.206*104.206*104.173
07/05/2013 06:25:00*104.206*104.21*104.226*104.203
07/05/2013 06:30:00*104.21*104.201*104.242*104.194
07/05/2013 06:35:00*104.201*104.192*104.226*104.191
07/05/2013 06:40:00*104.192*104.214*104.225*104.189
07/05/2013 06:45:00*104.214*104.202*104.23*104.19
07/05/2013 06:50:00*104.202*104.243*104.243*104.196
07/05/2013 06:55:00*104.243*104.233*104.243*104.202
07/05/2013 07:00:00*104.233*104.234*104.251*104.215
07/05/2013 07:05:00*104.234*104.247*104.252*104.197
07/05/2013 07:10:00*104.247*104.252*104.254*104.23
07/05/2013 07:15:00*104.252*104.26*104.279*104.234
07/05/2013 07:20:00*104.26*104.225*104.261*104.216
07/05/2013 07:25:00*104.225*104.217*104.24*104.192
07/05/2013 07:30:00*104.217*104.267*104.285*104.206
07/05/2013 07:35:00*104.267*104.268*104.289*104.245
07/05/2013 07:40:00*104.268*104.288*104.29*104.25
07/05/2013 07:45:00*104.288*104.314*104.329*104.273
07/05/2013 07:50:00*104.314*104.367*104.374*104.289
07/05/2013 07:55:00*104.367*104.345*104.368*104.327
07/05/2013 08:00:00*104.345*104.318*104.381*104.299
07/05/2013 08:05:00*104.318*104.415*104.42*104.304
07/05/2013 08:10:00*104.415*104.494*104.503*104.415
07/05/2013 08:15:00*104.494*104.457*104.55*104.455
07/05/2013 08:20:00*104.457*104.404*104.462*104.381
07/05/2013 08:25:00*104.404*104.39*104.431*104.387
07/05/2013 08:30:00*104.39*104.61*104.689*104.36
07/05/2013 08:35:00*104.61*104.448*104.864*104.432
07/05/2013 08:40:00*104.448*104.63*104.669*104.402
07/05/2013 08:45:00*104.63*104.661*104.802*104.608
07/05/2013 08:50:00*104.661*104.71*104.805*104.63
07/05/2013 08:55:00*104.71*104.758*104.78*104.632
07/05/2013 09:00:00*104.758*104.847*104.903*104.748
07/05/2013 09:05:00*104.847*104.558*104.856*104.495
07/05/2013 09:10:00*104.558*104.731*104.753*104.558
07/05/2013 09:15:00*104.731*104.74*104.77*104.685
07/05/2013 09:20:00*104.74*104.77*104.788*104.687
07/05/2013 09:25:00*104.77*104.761*104.784*104.711
07/05/2013 09:30:00*104.761*104.788*104.921*104.745
07/05/2013 09:35:00*104.788*104.716*104.809*104.704
07/05/2013 09:40:00*104.716*104.678*104.804*104.677
07/05/2013 09:45:00*104.678*104.776*104.815*104.678
07/05/2013 09:50:00*104.776*104.86*104.87*104.768
07/05/2013 09:55:00*104.86*104.871*104.888*104.76
07/05/2013 10:00:00*104.871*104.86*104.915*104.82
07/05/2013 10:05:00*104.86*105.017*105.017*104.841
07/05/2013 10:10:00*105.017*104.932*105.026*104.903
07/05/2013 10:15:00*104.932*104.877*104.94*104.855
07/05/2013 10:20:00*104.877*104.862*104.916*104.761
07/05/2013 10:25:00*104.862*104.813*104.863*104.764
07/05/2013 10:30:00*104.813*104.765*104.821*104.704
07/05/2013 10:35:00*104.765*104.849*104.861*104.757
07/05/2013 10:40:00*104.849*104.838*104.859*104.814
07/05/2013 10:45:00*104.838*104.826*104.877*104.822
07/05/2013 10:50:00*104.826*104.843*104.877*104.82
07/05/2013 10:55:00*104.843*104.82*104.876*104.797
07/05/2013 11:00:00*104.82*104.894*104.901*104.799
07/05/2013 11:05:00*104.894*104.884*104.938*104.871
07/05/2013 11:10:00*104.884*104.898*104.922*104.863
07/05/2013 11:15:00*104.898*104.947*104.958*104.889
07/05/2013 11:20:00*104.947*104.938*105.038*104.904
07/05/2013 11:25:00*104.938*104.937*104.957*104.884
07/05/2013 11:30:00*104.937*104.942*104.964*104.937
07/05/2013 11:35:00*104.942*104.968*104.982*104.935
07/05/2013 11:40:00*104.968*104.897*104.97*104.897
07/05/2013 11:45:00*104.897*104.832*104.904*104.826
07/05/2013 11:50:00*104.832*104.837*104.88*104.832
07/05/2013 11:55:00*104.837*104.85*104.853*104.804
07/05/2013 12:00:00*104.85*104.854*104.868*104.817
07/05/2013 12:05:00*104.854*104.855*104.865*104.814
07/05/2013 12:10:00*104.855*104.844*104.874*104.82
07/05/2013 12:15:00*104.844*104.828*104.847*104.805
07/05/2013 12:20:00*104.828*104.845*104.845*104.807
07/05/2013 12:25:00*104.845*104.85*104.85*104.82
07/05/2013 12:30:00*104.85*104.862*104.886*104.848
07/05/2013 12:35:00*104.862*104.919*104.928*104.838
07/05/2013 12:40:00*104.919*104.897*104.928*104.891
07/05/2013 12:45:00*104.897*104.945*104.959*104.878
07/05/2013 12:50:00*104.945*104.968*104.968*104.931
07/05/2013 12:55:00*104.968*104.964*104.986*104.952
07/05/2013 13:00:00*104.964*104.985*104.995*104.952
07/05/2013 13:05:00*104.985*104.945*104.993*104.936
07/05/2013 13:10:00*104.945*104.958*104.964*104.923
07/05/2013 13:15:00*104.958*105.027*105.049*104.958
07/05/2013 13:20:00*105.027*105.036*105.048*105.012
07/05/2013 13:25:00*105.036*105.001*105.036*104.992
07/05/2013 13:30:00*105.001*104.996*105.011*104.98
07/05/2013 13:35:00*104.996*104.982*105.025*104.972
07/05/2013 13:40:00*104.982*104.975*104.995*104.971
07/05/2013 13:45:00*104.975*104.985*104.992*104.964
07/05/2013 13:50:00*104.985*104.963*104.987*104.956
07/05/2013 13:55:00*104.963*104.957*104.972*104.937
07/05/2013 14:00:00*104.957*104.972*104.975*104.939
07/05/2013 14:05:00*104.972*104.955*104.99*104.955
07/05/2013 14:10:00*104.955*104.936*104.959*104.927
07/05/2013 14:15:00*104.936*104.928*104.939*104.889
07/05/2013 14:20:00*104.928*104.933*104.938*104.917
07/05/2013 14:25:00*104.933*104.94*104.958*104.926
07/05/2013 14:30:00*104.94*104.943*104.946*104.909
07/05/2013 14:35:00*104.943*104.912*104.948*104.875
07/05/2013 14:40:00*104.912*104.912*104.925*104.901
07/05/2013 14:45:00*104.912*104.903*104.915*104.89
07/05/2013 14:50:00*104.903*104.959*104.965*104.9
07/05/2013 14:55:00*104.959*105.001*105.011*104.958
07/05/2013 15:00:00*105.001*104.984*105.004*104.956
07/05/2013 15:05:00*104.984*105.018*105.018*104.98
07/05/2013 15:10:00*105.018*105.031*105.036*104.999
07/05/2013 15:15:00*105.031*105.021*105.042*105.005
07/05/2013 15:20:00*105.021*104.969*105.023*104.969
07/05/2013 15:25:00*104.969*104.97*104.988*104.959
07/05/2013 15:30:00*104.97*104.975*104.98*104.947
07/05/2013 15:35:00*104.975*104.998*105.013*104.975
07/05/2013 15:40:00*104.998*105.003*105.004*104.977
07/05/2013 15:45:00*105.003*105.031*105.034*105.002
07/05/2013 15:50:00*105.031*104.992*105.038*104.988
07/05/2013 15:55:00*104.992*105.008*105.018*104.979
07/05/2013 16:00:00*105.008*105.073*105.074*104.989
07/05/2013 16:05:00*105.073*105.014*105.073*105.012
07/05/2013 16:10:00*105.014*105.02*105.03*105.002
07/05/2013 16:15:00*105.02*105.042*105.051*105.011
07/05/2013 16:20:00*105.042*105.034*105.043*105.017
07/05/2013 16:25:00*105.034*104.967*105.034*104.967
07/05/2013 16:30:00*104.967*105.025*105.025*104.96
07/05/2013 16:35:00*105.025*105.029*105.041*105.009
07/05/2013 16:40:00*105.029*105.003*105.029*104.992
07/05/2013 16:45:00*105.003*104.955*105.003*104.93
07/05/2013 16:50:00*104.955*104.936*104.962*104.921
07/05/2013 16:55:00*104.936*104.912*104.948*104.838
