07/02/2013 17:05:00*105.834*105.833*105.843*105.795
07/02/2013 17:10:00*105.833*105.795*105.834*105.792
07/02/2013 17:15:00*105.795*105.796*105.808*105.792
07/02/2013 17:20:00*105.796*105.792*105.808*105.78
07/02/2013 17:25:00*105.792*105.812*105.818*105.789
07/02/2013 17:30:00*105.812*105.824*105.826*105.808
07/02/2013 17:35:00*105.824*105.839*105.859*105.805
07/02/2013 17:40:00*105.839*105.844*105.849*105.837
07/02/2013 17:45:00*105.844*105.832*105.847*105.832
07/02/2013 17:50:00*105.832*105.819*105.839*105.811
07/02/2013 17:55:00*105.819*105.842*105.848*105.819
07/02/2013 18:00:00*105.842*105.852*105.862*105.836
07/02/2013 18:05:00*105.852*105.839*105.865*105.83
07/02/2013 18:10:00*105.839*105.842*105.845*105.806
07/02/2013 18:15:00*105.842*105.823*105.842*105.801
07/02/2013 18:20:00*105.823*105.804*105.834*105.795
07/02/2013 18:25:00*105.804*105.802*105.809*105.8
07/02/2013 18:30:00*105.802*105.794*105.811*105.778
07/02/2013 18:35:00*105.794*105.826*105.826*105.794
07/02/2013 18:40:00*105.826*105.856*105.898*105.825
07/02/2013 18:45:00*105.856*105.876*105.879*105.849
07/02/2013 18:50:00*105.876*105.946*105.986*105.865
07/02/2013 18:55:00*105.946*105.941*105.962*105.92
07/02/2013 19:00:00*105.941*105.943*105.953*105.915
07/02/2013 19:05:00*105.943*105.961*105.991*105.937
07/02/2013 19:10:00*105.961*105.986*106.001*105.955
07/02/2013 19:15:00*105.986*105.986*106.016*105.975
07/02/2013 19:20:00*105.986*105.897*105.987*105.882
07/02/2013 19:25:00*105.897*105.93*105.944*105.882
07/02/2013 19:30:00*105.93*105.942*105.944*105.916
07/02/2013 19:35:00*105.942*105.904*105.944*105.899
07/02/2013 19:40:00*105.904*105.9*105.917*105.891
07/02/2013 19:45:00*105.9*105.936*105.945*105.894
07/02/2013 19:50:00*105.936*105.948*105.969*105.935
07/02/2013 19:55:00*105.948*105.922*105.954*105.913
07/02/2013 20:00:00*105.922*105.903*105.935*105.891
07/02/2013 20:05:00*105.903*105.83*105.903*105.817
07/02/2013 20:10:00*105.83*105.84*105.866*105.826
07/02/2013 20:15:00*105.84*105.812*105.861*105.79
07/02/2013 20:20:00*105.812*105.796*105.826*105.769
07/02/2013 20:25:00*105.796*105.79*105.804*105.758
07/02/2013 20:30:00*105.79*105.758*105.81*105.742
07/02/2013 20:35:00*105.758*105.753*105.792*105.736
07/02/2013 20:40:00*105.753*105.756*105.763*105.709
07/02/2013 20:45:00*105.756*105.765*105.781*105.733
07/02/2013 20:50:00*105.765*105.759*105.785*105.74
07/02/2013 20:55:00*105.759*105.758*105.767*105.736
07/02/2013 21:00:00*105.758*105.73*105.777*105.722
07/02/2013 21:05:00*105.73*105.701*105.758*105.664
07/02/2013 21:10:00*105.701*105.706*105.745*105.67
07/02/2013 21:15:00*105.706*105.741*105.756*105.69
07/02/2013 21:20:00*105.741*105.775*105.786*105.736
07/02/2013 21:25:00*105.775*105.77*105.795*105.756
07/02/2013 21:30:00*105.77*105.786*105.829*105.77
07/02/2013 21:35:00*105.786*105.714*105.789*105.709
07/02/2013 21:40:00*105.714*105.645*105.741*105.638
07/02/2013 21:45:00*105.645*105.65*105.662*105.624
07/02/2013 21:50:00*105.65*105.632*105.671*105.629
07/02/2013 21:55:00*105.632*105.684*105.687*105.593
07/02/2013 22:00:00*105.684*105.658*105.687*105.619
07/02/2013 22:05:00*105.658*105.655*105.678*105.639
07/02/2013 22:10:00*105.655*105.638*105.663*105.632
07/02/2013 22:15:00*105.638*105.628*105.651*105.6
07/02/2013 22:20:00*105.628*105.698*105.699*105.616
07/02/2013 22:25:00*105.698*105.7*105.739*105.683
07/02/2013 22:30:00*105.7*105.695*105.715*105.659
07/02/2013 22:35:00*105.695*105.695*105.714*105.68
07/02/2013 22:40:00*105.695*105.729*105.732*105.683
07/02/2013 22:45:00*105.729*105.716*105.751*105.71
07/02/2013 22:50:00*105.716*105.706*105.739*105.683
07/02/2013 22:55:00*105.706*105.706*105.734*105.689
07/02/2013 23:00:00*105.706*105.746*105.749*105.686
07/02/2013 23:05:00*105.746*105.789*105.804*105.72
07/02/2013 23:10:00*105.789*105.829*105.852*105.783
07/02/2013 23:15:00*105.829*105.858*105.897*105.829
07/02/2013 23:20:00*105.858*105.83*105.858*105.817
07/02/2013 23:25:00*105.83*105.914*105.922*105.83
07/02/2013 23:30:00*105.914*105.871*105.915*105.866
07/02/2013 23:35:00*105.871*105.946*105.958*105.863
07/02/2013 23:40:00*105.946*105.914*105.973*105.908
07/02/2013 23:45:00*105.914*105.918*105.952*105.909
07/02/2013 23:50:00*105.918*105.952*105.966*105.916
07/02/2013 23:55:00*105.952*105.938*105.965*105.925
07/03/2013 00:00:00*105.938*105.953*105.975*105.928
07/03/2013 00:05:00*105.953*105.939*105.974*105.935
07/03/2013 00:10:00*105.939*105.93*105.951*105.921
07/03/2013 00:15:00*105.93*105.951*105.962*105.928
07/03/2013 00:20:00*105.951*105.948*106.003*105.945
07/03/2013 00:25:00*105.948*105.927*105.953*105.919
07/03/2013 00:30:00*105.927*105.936*105.951*105.922
07/03/2013 00:35:00*105.936*105.927*105.946*105.912
07/03/2013 00:40:00*105.927*105.909*105.943*105.904
07/03/2013 00:45:00*105.909*105.874*105.916*105.868
07/03/2013 00:50:00*105.874*105.869*105.88*105.831
07/03/2013 00:55:00*105.869*105.885*105.894*105.859
07/03/2013 01:00:00*105.885*105.896*105.908*105.849
07/03/2013 01:05:00*105.896*105.926*105.934*105.887
07/03/2013 01:10:00*105.926*105.904*105.939*105.89
07/03/2013 01:15:00*105.904*105.933*105.944*105.892
07/03/2013 01:20:00*105.933*105.926*105.948*105.922
07/03/2013 01:25:00*105.926*105.915*105.934*105.897
07/03/2013 01:30:00*105.915*105.893*105.915*105.87
07/03/2013 01:35:00*105.893*105.87*105.915*105.855
07/03/2013 01:40:00*105.87*105.821*105.875*105.814
07/03/2013 01:45:00*105.821*105.856*105.869*105.805
07/03/2013 01:50:00*105.856*105.834*105.867*105.824
07/03/2013 01:55:00*105.834*105.833*105.864*105.809
07/03/2013 02:00:00*105.833*105.782*105.833*105.771
07/03/2013 02:05:00*105.782*105.824*105.833*105.778
07/03/2013 02:10:00*105.824*105.87*105.876*105.797
07/03/2013 02:15:00*105.87*105.872*105.884*105.844
07/03/2013 02:20:00*105.872*105.862*105.884*105.833
07/03/2013 02:25:00*105.862*105.906*105.912*105.852
07/03/2013 02:30:00*105.906*105.958*105.978*105.889
07/03/2013 02:35:00*105.958*105.966*105.989*105.929
07/03/2013 02:40:00*105.966*105.964*105.982*105.945
07/03/2013 02:45:00*105.964*105.963*106.013*105.96
07/03/2013 02:50:00*105.963*105.945*105.984*105.934
07/03/2013 02:55:00*105.945*105.978*105.983*105.933
07/03/2013 03:00:00*105.978*106.011*106.023*105.972
07/03/2013 03:05:00*106.011*105.933*106.06*105.932
07/03/2013 03:10:00*105.933*105.92*105.952*105.887
07/03/2013 03:15:00*105.92*105.772*105.927*105.754
07/03/2013 03:20:00*105.772*105.754*105.813*105.726
07/03/2013 03:25:00*105.754*105.682*105.796*105.661
07/03/2013 03:30:00*105.682*105.664*105.689*105.583
07/03/2013 03:35:00*105.664*105.577*105.686*105.526
07/03/2013 03:40:00*105.577*105.659*105.666*105.568
07/03/2013 03:45:00*105.659*105.58*105.71*105.549
07/03/2013 03:50:00*105.58*105.426*105.58*105.423
07/03/2013 03:55:00*105.426*105.315*105.467*105.249
07/03/2013 04:00:00*105.315*105.237*105.376*105.182
07/03/2013 04:05:00*105.237*104.994*105.259*104.946
07/03/2013 04:10:00*104.994*105.027*105.112*104.89
07/03/2013 04:15:00*105.027*104.986*105.034*104.954
07/03/2013 04:20:00*104.986*104.975*105.018*104.896
07/03/2013 04:25:00*104.975*105.023*105.082*104.961
07/03/2013 04:30:00*105.023*105.141*105.141*105.009
07/03/2013 04:35:00*105.141*105.136*105.177*105.116
07/03/2013 04:40:00*105.136*105.101*105.136*105.049
07/03/2013 04:45:00*105.101*105.055*105.103*104.953
07/03/2013 04:50:00*105.055*105.109*105.117*105.027
07/03/2013 04:55:00*105.109*105.017*105.127*104.964
07/03/2013 05:00:00*105.017*104.942*105.017*104.868
07/03/2013 05:05:00*104.942*105.006*105.108*104.937
07/03/2013 05:10:00*105.006*105.044*105.068*104.972
07/03/2013 05:15:00*105.044*105.031*105.066*105.004
07/03/2013 05:20:00*105.031*105.002*105.05*104.998
07/03/2013 05:25:00*105.002*105.013*105.044*104.974
07/03/2013 05:30:00*105.013*105.041*105.05*104.969
07/03/2013 05:35:00*105.041*104.99*105.049*104.985
07/03/2013 05:40:00*104.99*104.931*105.001*104.898
07/03/2013 05:45:00*104.931*105.01*105.036*104.865
07/03/2013 05:50:00*105.01*105.056*105.101*105.003
07/03/2013 05:55:00*105.056*105.081*105.118*105.055
07/03/2013 06:00:00*105.081*105.098*105.098*105.03
07/03/2013 06:05:00*105.098*105.05*105.127*105.05
07/03/2013 06:10:00*105.05*105.119*105.137*105.047
07/03/2013 06:15:00*105.119*105.149*105.153*105.084
07/03/2013 06:20:00*105.149*105.122*105.15*105.099
07/03/2013 06:25:00*105.122*105.125*105.134*105.067
07/03/2013 06:30:00*105.125*105.135*105.155*105.105
07/03/2013 06:35:00*105.135*105.021*105.136*105.009
07/03/2013 06:40:00*105.021*104.972*105.039*104.972
07/03/2013 06:45:00*104.972*104.962*105.013*104.948
07/03/2013 06:50:00*104.962*104.948*104.997*104.933
07/03/2013 06:55:00*104.948*104.912*104.953*104.898
07/03/2013 07:00:00*104.912*104.945*104.949*104.87
07/03/2013 07:05:00*104.945*104.958*104.989*104.916
07/03/2013 07:10:00*104.958*104.986*105.002*104.942
07/03/2013 07:15:00*104.986*104.823*104.986*104.782
07/03/2013 07:20:00*104.823*104.72*104.864*104.63
07/03/2013 07:25:00*104.72*104.732*104.756*104.682
07/03/2013 07:30:00*104.732*104.653*104.734*104.623
07/03/2013 07:35:00*104.653*104.58*104.667*104.534
07/03/2013 07:40:00*104.58*104.628*104.638*104.527
07/03/2013 07:45:00*104.628*104.755*104.759*104.598
07/03/2013 07:50:00*104.755*104.698*104.775*104.692
07/03/2013 07:55:00*104.698*104.748*104.776*104.69
07/03/2013 08:00:00*104.748*104.772*104.788*104.733
07/03/2013 08:05:00*104.772*104.744*104.79*104.726
07/03/2013 08:10:00*104.744*104.699*104.751*104.657
07/03/2013 08:15:00*104.699*104.846*104.889*104.683
07/03/2013 08:20:00*104.846*104.97*105.036*104.768
07/03/2013 08:25:00*104.97*105.087*105.088*104.954
07/03/2013 08:30:00*105.087*105.052*105.161*105.048
07/03/2013 08:35:00*105.052*105.04*105.113*105.036
07/03/2013 08:40:00*105.04*105.072*105.099*105.024
07/03/2013 08:45:00*105.072*105.021*105.094*104.984
07/03/2013 08:50:00*105.021*105.079*105.106*105.021
07/03/2013 08:55:00*105.079*105.051*105.105*105.038
07/03/2013 09:00:00*105.051*105.066*105.087*105.029
07/03/2013 09:05:00*105.066*104.968*105.073*104.942
07/03/2013 09:10:00*104.968*104.994*105.001*104.963
07/03/2013 09:15:00*104.994*104.972*105.006*104.94
07/03/2013 09:20:00*104.972*105.008*105.008*104.955
07/03/2013 09:25:00*105.008*104.964*105.021*104.951
07/03/2013 09:30:00*104.964*104.954*104.988*104.918
07/03/2013 09:35:00*104.954*104.978*104.995*104.918
07/03/2013 09:40:00*104.978*105.024*105.047*104.963
07/03/2013 09:45:00*105.024*104.987*105.052*104.976
07/03/2013 09:50:00*104.987*104.99*105.038*104.975
07/03/2013 09:55:00*104.99*104.947*105.008*104.935
07/03/2013 10:00:00*104.947*105.01*105.017*104.915
07/03/2013 10:05:00*105.01*104.901*105.043*104.877
07/03/2013 10:10:00*104.901*104.927*104.956*104.878
07/03/2013 10:15:00*104.927*104.888*104.953*104.883
07/03/2013 10:20:00*104.888*104.867*104.908*104.818
07/03/2013 10:25:00*104.867*104.878*104.88*104.836
07/03/2013 10:30:00*104.878*104.936*104.946*104.86
07/03/2013 10:35:00*104.936*104.983*104.992*104.916
07/03/2013 10:40:00*104.983*104.987*105.007*104.915
07/03/2013 10:45:00*104.987*104.988*105.024*104.98
07/03/2013 10:50:00*104.988*104.986*105.027*104.95
07/03/2013 10:55:00*104.986*104.967*105.001*104.957
07/03/2013 11:00:00*104.967*105.038*105.044*104.943
07/03/2013 11:05:00*105.038*105.121*105.167*105.026
07/03/2013 11:10:00*105.121*105.135*105.163*105.098
07/03/2013 11:15:00*105.135*105.324*105.464*105.135
07/03/2013 11:20:00*105.324*105.356*105.387*105.276
07/03/2013 11:25:00*105.356*105.315*105.436*105.29
07/03/2013 11:30:00*105.315*105.305*105.383*105.281
07/03/2013 11:35:00*105.305*105.356*105.358*105.301
07/03/2013 11:40:00*105.356*105.331*105.374*105.315
07/03/2013 11:45:00*105.331*105.364*105.373*105.321
07/03/2013 11:50:00*105.364*105.313*105.377*105.303
07/03/2013 11:55:00*105.313*105.291*105.324*105.28
07/03/2013 12:00:00*105.291*105.333*105.342*105.291
07/03/2013 12:05:00*105.333*105.358*105.384*105.325
07/03/2013 12:10:00*105.358*105.442*105.442*105.338
07/03/2013 12:15:00*105.442*105.469*105.515*105.423
07/03/2013 12:20:00*105.469*105.397*105.494*105.397
07/03/2013 12:25:00*105.397*105.456*105.46*105.385
07/03/2013 12:30:00*105.456*105.537*105.537*105.433
07/03/2013 12:35:00*105.537*105.605*105.682*105.532
07/03/2013 12:40:00*105.605*105.607*105.615*105.546
07/03/2013 12:45:00*105.607*105.645*105.662*105.585
07/03/2013 12:50:00*105.645*105.714*105.73*105.628
07/03/2013 12:55:00*105.714*105.729*105.752*105.683
07/03/2013 13:00:00*105.729*105.767*105.767*105.715
07/03/2013 13:05:00*105.767*105.726*105.77*105.707
07/03/2013 13:10:00*105.726*105.678*105.732*105.669
07/03/2013 13:15:00*105.678*105.706*105.736*105.671
07/03/2013 13:20:00*105.706*105.679*105.715*105.672
07/03/2013 13:25:00*105.679*105.603*105.688*105.587
07/03/2013 13:30:00*105.603*105.58*105.632*105.567
07/03/2013 13:35:00*105.58*105.604*105.605*105.572
07/03/2013 13:40:00*105.604*105.57*105.632*105.569
07/03/2013 13:45:00*105.57*105.546*105.582*105.546
07/03/2013 13:50:00*105.546*105.507*105.579*105.503
07/03/2013 13:55:00*105.507*105.506*105.527*105.504
07/03/2013 14:00:00*105.506*105.513*105.525*105.505
07/03/2013 14:05:00*105.513*105.505*105.513*105.49
07/03/2013 14:10:00*105.505*105.532*105.542*105.467
07/03/2013 14:15:00*105.532*105.506*105.539*105.504
07/03/2013 14:20:00*105.506*105.523*105.523*105.48
07/03/2013 14:25:00*105.523*105.416*105.525*105.415
07/03/2013 14:30:00*105.416*105.467*105.482*105.373
07/03/2013 14:35:00*105.467*105.477*105.499*105.446
07/03/2013 14:40:00*105.477*105.403*105.477*105.39
07/03/2013 14:45:00*105.403*105.351*105.403*105.326
07/03/2013 14:50:00*105.351*105.386*105.409*105.351
07/03/2013 14:55:00*105.386*105.382*105.396*105.358
07/03/2013 15:00:00*105.382*105.386*105.394*105.369
07/03/2013 15:05:00*105.386*105.42*105.42*105.375
07/03/2013 15:10:00*105.42*105.431*105.433*105.407
07/03/2013 15:15:00*105.431*105.429*105.442*105.42
07/03/2013 15:20:00*105.429*105.436*105.438*105.412
07/03/2013 15:25:00*105.436*105.457*105.466*105.434
07/03/2013 15:30:00*105.457*105.433*105.475*105.43
07/03/2013 15:35:00*105.433*105.421*105.446*105.397
07/03/2013 15:40:00*105.421*105.429*105.438*105.414
07/03/2013 15:45:00*105.429*105.426*105.447*105.412
07/03/2013 15:50:00*105.426*105.418*105.437*105.407
07/03/2013 15:55:00*105.418*105.437*105.444*105.402
07/03/2013 16:00:00*105.437*105.433*105.443*105.407
07/03/2013 16:05:00*105.433*105.416*105.435*105.385
07/03/2013 16:10:00*105.416*105.408*105.461*105.39
07/03/2013 16:15:00*105.408*105.381*105.415*105.381
07/03/2013 16:20:00*105.381*105.388*105.412*105.375
07/03/2013 16:25:00*105.388*105.401*105.414*105.386
07/03/2013 16:30:00*105.401*105.456*105.456*105.396
07/03/2013 16:35:00*105.456*105.431*105.464*105.424
07/03/2013 16:40:00*105.431*105.456*105.463*105.431
07/03/2013 16:45:00*105.456*105.469*105.509*105.439
07/03/2013 16:50:00*105.469*105.474*105.505*105.463
07/03/2013 16:55:00*105.474*105.532*105.544*105.456
07/03/2013 17:00:00*105.532*105.492*105.572*105.492
