06/30/2013 17:05:00*104.811*104.862*104.892*104.811
06/30/2013 17:10:00*104.862*104.87*104.892*104.856
06/30/2013 17:15:00*104.87*104.894*104.911*104.87
06/30/2013 17:20:00*104.894*104.883*104.9*104.847
06/30/2013 17:25:00*104.883*104.885*104.886*104.868
06/30/2013 17:30:00*104.885*104.868*104.89*104.868
06/30/2013 17:35:00*104.868*105.009*105.023*104.857
06/30/2013 17:40:00*105.009*104.94*105.028*104.897
06/30/2013 17:45:00*104.94*104.946*104.946*104.909
06/30/2013 17:50:00*104.946*104.996*104.996*104.935
06/30/2013 17:55:00*104.996*104.992*104.996*104.964
06/30/2013 18:00:00*104.992*104.962*104.992*104.953
06/30/2013 18:05:00*104.962*104.982*105.054*104.91
06/30/2013 18:10:00*104.982*104.995*104.998*104.963
06/30/2013 18:15:00*104.995*104.987*105.003*104.968
06/30/2013 18:20:00*104.987*105.042*105.044*104.978
06/30/2013 18:25:00*105.042*105.02*105.053*105.016
06/30/2013 18:30:00*105.02*105.079*105.085*104.98
06/30/2013 18:35:00*105.079*105.058*105.079*105.036
06/30/2013 18:40:00*105.058*105.145*105.149*105.017
06/30/2013 18:45:00*105.145*105.134*105.16*105.123
06/30/2013 18:50:00*105.134*105.163*105.179*105.125
06/30/2013 18:55:00*105.163*105.111*105.163*105.093
06/30/2013 19:00:00*105.111*105.14*105.154*105.096
06/30/2013 19:05:00*105.14*105.139*105.183*105.12
06/30/2013 19:10:00*105.139*105.126*105.145*105.118
06/30/2013 19:15:00*105.126*105.063*105.128*105.049
06/30/2013 19:20:00*105.063*105.05*105.097*105.036
06/30/2013 19:25:00*105.05*105.085*105.087*105.05
06/30/2013 19:30:00*105.085*105.126*105.147*105.084
06/30/2013 19:35:00*105.126*105.177*105.177*105.103
06/30/2013 19:40:00*105.177*105.089*105.18*105.06
06/30/2013 19:45:00*105.089*105.102*105.117*105.061
06/30/2013 19:50:00*105.102*105.076*105.125*105.061
06/30/2013 19:55:00*105.076*105.167*105.249*105.074
06/30/2013 20:00:00*105.167*105.155*105.253*105.132
06/30/2013 20:05:00*105.155*105.163*105.172*105.073
06/30/2013 20:10:00*105.163*105.121*105.183*105.044
06/30/2013 20:15:00*105.121*105.026*105.121*105.021
06/30/2013 20:20:00*105.026*105.018*105.028*104.963
06/30/2013 20:25:00*105.018*105.057*105.059*104.997
06/30/2013 20:30:00*105.057*105.011*105.065*104.998
06/30/2013 20:35:00*105.011*104.99*105.041*104.98
06/30/2013 20:40:00*104.99*105.036*105.04*104.973
06/30/2013 20:45:00*105.036*105.04*105.064*105.035
06/30/2013 20:50:00*105.04*105.081*105.09*105.005
06/30/2013 20:55:00*105.081*105.164*105.192*105.06
06/30/2013 21:00:00*105.164*105.16*105.256*105.138
06/30/2013 21:05:00*105.16*105.165*105.176*105.121
06/30/2013 21:10:00*105.165*105.159*105.189*105.117
06/30/2013 21:15:00*105.159*105.118*105.169*105.096
06/30/2013 21:20:00*105.118*105.086*105.118*105.069
06/30/2013 21:25:00*105.086*105.105*105.12*105.079
06/30/2013 21:30:00*105.105*105.098*105.119*105.083
06/30/2013 21:35:00*105.098*105.095*105.105*105.052
06/30/2013 21:40:00*105.095*105.124*105.166*105.08
06/30/2013 21:45:00*105.124*105.142*105.171*105.093
06/30/2013 21:50:00*105.142*105.059*105.148*105.051
06/30/2013 21:55:00*105.059*105.08*105.106*105.031
06/30/2013 22:00:00*105.08*105.093*105.103*105.055
06/30/2013 22:05:00*105.093*105.115*105.116*105.067
06/30/2013 22:10:00*105.115*105.101*105.128*105.074
06/30/2013 22:15:00*105.101*105.099*105.109*105.073
06/30/2013 22:20:00*105.099*105.099*105.121*105.066
06/30/2013 22:25:00*105.099*105.07*105.123*105.063
06/30/2013 22:30:00*105.07*105.048*105.076*105.046
06/30/2013 22:35:00*105.048*105.065*105.08*105.039
06/30/2013 22:40:00*105.065*105.05*105.07*105.041
06/30/2013 22:45:00*105.05*105.048*105.062*105.027
06/30/2013 22:50:00*105.048*105.052*105.064*105.028
06/30/2013 22:55:00*105.052*105.044*105.06*105.024
06/30/2013 23:00:00*105.044*105.058*105.079*105.044
06/30/2013 23:05:00*105.058*105.043*105.08*105.033
06/30/2013 23:10:00*105.043*105.029*105.043*105.019
06/30/2013 23:15:00*105.029*105.048*105.067*105.027
06/30/2013 23:20:00*105.048*105.05*105.059*105.03
06/30/2013 23:25:00*105.05*105.074*105.094*105.049
06/30/2013 23:30:00*105.074*105.078*105.091*105.046
06/30/2013 23:35:00*105.078*105.05*105.078*105.033
06/30/2013 23:40:00*105.05*105.039*105.074*105.022
06/30/2013 23:45:00*105.039*105.05*105.058*105.024
06/30/2013 23:50:00*105.05*105.098*105.098*105.047
06/30/2013 23:55:00*105.098*105.122*105.14*105.087
07/01/2013 00:00:00*105.122*105.097*105.127*105.092
07/01/2013 00:05:00*105.097*105.112*105.129*105.092
07/01/2013 00:10:00*105.112*105.107*105.116*105.084
07/01/2013 00:15:00*105.107*105.124*105.138*105.095
07/01/2013 00:20:00*105.124*105.154*105.162*105.108
07/01/2013 00:25:00*105.154*105.193*105.195*105.153
07/01/2013 00:30:00*105.193*105.161*105.199*105.151
07/01/2013 00:35:00*105.161*105.199*105.208*105.159
07/01/2013 00:40:00*105.199*105.211*105.22*105.177
07/01/2013 00:45:00*105.211*105.212*105.227*105.198
07/01/2013 00:50:00*105.212*105.221*105.25*105.199
07/01/2013 00:55:00*105.221*105.194*105.233*105.193
07/01/2013 01:00:00*105.194*105.21*105.254*105.192
07/01/2013 01:05:00*105.21*105.182*105.229*105.166
07/01/2013 01:10:00*105.182*105.181*105.197*105.146
07/01/2013 01:15:00*105.181*105.186*105.203*105.172
07/01/2013 01:20:00*105.186*105.19*105.214*105.184
07/01/2013 01:25:00*105.19*105.226*105.238*105.185
07/01/2013 01:30:00*105.226*105.213*105.234*105.184
07/01/2013 01:35:00*105.213*105.22*105.227*105.181
07/01/2013 01:40:00*105.22*105.245*105.258*105.21
07/01/2013 01:45:00*105.245*105.256*105.263*105.221
07/01/2013 01:50:00*105.256*105.28*105.297*105.247
07/01/2013 01:55:00*105.28*105.293*105.305*105.26
07/01/2013 02:00:00*105.293*105.27*105.299*105.258
07/01/2013 02:05:00*105.27*105.245*105.287*105.232
07/01/2013 02:10:00*105.245*105.193*105.246*105.188
07/01/2013 02:15:00*105.193*105.219*105.219*105.192
07/01/2013 02:20:00*105.219*105.22*105.235*105.183
07/01/2013 02:25:00*105.22*105.265*105.276*105.218
07/01/2013 02:30:00*105.265*105.227*105.285*105.222
07/01/2013 02:35:00*105.227*105.303*105.312*105.196
07/01/2013 02:40:00*105.303*105.311*105.331*105.277
07/01/2013 02:45:00*105.311*105.294*105.349*105.284
07/01/2013 02:50:00*105.294*105.31*105.355*105.294
07/01/2013 02:55:00*105.31*105.315*105.323*105.251
07/01/2013 03:00:00*105.315*105.259*105.327*105.258
07/01/2013 03:05:00*105.259*105.245*105.276*105.226
07/01/2013 03:10:00*105.245*105.306*105.325*105.212
07/01/2013 03:15:00*105.306*105.301*105.37*105.284
07/01/2013 03:20:00*105.301*105.407*105.407*105.289
07/01/2013 03:25:00*105.407*105.429*105.445*105.383
07/01/2013 03:30:00*105.429*105.455*105.478*105.412
07/01/2013 03:35:00*105.455*105.39*105.464*105.337
07/01/2013 03:40:00*105.39*105.354*105.406*105.344
07/01/2013 03:45:00*105.354*105.381*105.434*105.353
07/01/2013 03:50:00*105.381*105.394*105.436*105.366
07/01/2013 03:55:00*105.394*105.41*105.441*105.377
07/01/2013 04:00:00*105.41*105.376*105.431*105.374
07/01/2013 04:05:00*105.376*105.382*105.423*105.356
07/01/2013 04:10:00*105.382*105.346*105.382*105.297
07/01/2013 04:15:00*105.346*105.354*105.381*105.322
07/01/2013 04:20:00*105.354*105.351*105.404*105.316
07/01/2013 04:25:00*105.351*105.365*105.391*105.349
07/01/2013 04:30:00*105.365*105.38*105.411*105.35
07/01/2013 04:35:00*105.38*105.385*105.444*105.379
07/01/2013 04:40:00*105.385*105.347*105.406*105.308
07/01/2013 04:45:00*105.347*105.37*105.383*105.335
07/01/2013 04:50:00*105.37*105.373*105.398*105.354
07/01/2013 04:55:00*105.373*105.355*105.392*105.349
07/01/2013 05:00:00*105.355*105.307*105.362*105.29
07/01/2013 05:05:00*105.307*105.36*105.407*105.296
07/01/2013 05:10:00*105.36*105.296*105.375*105.295
07/01/2013 05:15:00*105.296*105.298*105.329*105.286
07/01/2013 05:20:00*105.298*105.305*105.34*105.293
07/01/2013 05:25:00*105.305*105.33*105.361*105.305
07/01/2013 05:30:00*105.33*105.324*105.354*105.298
07/01/2013 05:35:00*105.324*105.311*105.355*105.307
07/01/2013 05:40:00*105.311*105.309*105.328*105.271
07/01/2013 05:45:00*105.309*105.337*105.358*105.309
07/01/2013 05:50:00*105.337*105.348*105.354*105.327
07/01/2013 05:55:00*105.348*105.42*105.42*105.33
07/01/2013 06:00:00*105.42*105.357*105.423*105.357
07/01/2013 06:05:00*105.357*105.363*105.364*105.344
07/01/2013 06:10:00*105.363*105.394*105.396*105.354
07/01/2013 06:15:00*105.394*105.337*105.398*105.335
07/01/2013 06:20:00*105.337*105.292*105.337*105.257
07/01/2013 06:25:00*105.292*105.323*105.326*105.272
07/01/2013 06:30:00*105.323*105.339*105.365*105.318
07/01/2013 06:35:00*105.339*105.342*105.385*105.336
07/01/2013 06:40:00*105.342*105.366*105.366*105.318
07/01/2013 06:45:00*105.366*105.387*105.387*105.339
07/01/2013 06:50:00*105.387*105.398*105.425*105.372
07/01/2013 06:55:00*105.398*105.395*105.402*105.372
07/01/2013 07:00:00*105.395*105.35*105.408*105.344
07/01/2013 07:05:00*105.35*105.396*105.421*105.35
07/01/2013 07:10:00*105.396*105.379*105.41*105.374
07/01/2013 07:15:00*105.379*105.363*105.393*105.346
07/01/2013 07:20:00*105.363*105.341*105.363*105.336
07/01/2013 07:25:00*105.341*105.349*105.368*105.338
07/01/2013 07:30:00*105.349*105.326*105.353*105.316
07/01/2013 07:35:00*105.326*105.309*105.353*105.303
07/01/2013 07:40:00*105.309*105.322*105.336*105.298
07/01/2013 07:45:00*105.322*105.33*105.345*105.302
07/01/2013 07:50:00*105.33*105.304*105.334*105.304
07/01/2013 07:55:00*105.304*105.298*105.312*105.253
07/01/2013 08:00:00*105.298*105.31*105.333*105.265
07/01/2013 08:05:00*105.31*105.331*105.332*105.298
07/01/2013 08:10:00*105.331*105.309*105.343*105.304
07/01/2013 08:15:00*105.309*105.33*105.351*105.306
07/01/2013 08:20:00*105.33*105.306*105.348*105.279
07/01/2013 08:25:00*105.306*105.299*105.339*105.287
07/01/2013 08:30:00*105.299*105.264*105.301*105.254
07/01/2013 08:35:00*105.264*105.299*105.299*105.242
07/01/2013 08:40:00*105.299*105.303*105.309*105.259
07/01/2013 08:45:00*105.303*105.282*105.307*105.277
07/01/2013 08:50:00*105.282*105.222*105.282*105.216
07/01/2013 08:55:00*105.222*105.268*105.271*105.211
07/01/2013 09:00:00*105.268*105.207*105.268*105.203
07/01/2013 09:05:00*105.207*105.242*105.272*105.197
07/01/2013 09:10:00*105.242*105.25*105.256*105.221
07/01/2013 09:15:00*105.25*105.262*105.273*105.231
07/01/2013 09:20:00*105.262*105.283*105.285*105.251
07/01/2013 09:25:00*105.283*105.303*105.311*105.261
07/01/2013 09:30:00*105.303*105.249*105.311*105.241
07/01/2013 09:35:00*105.249*105.237*105.275*105.213
07/01/2013 09:40:00*105.237*105.225*105.242*105.212
07/01/2013 09:45:00*105.225*105.221*105.234*105.175
07/01/2013 09:50:00*105.221*105.217*105.236*105.193
07/01/2013 09:55:00*105.217*105.244*105.253*105.2
07/01/2013 10:00:00*105.244*105.187*105.249*105.187
07/01/2013 10:05:00*105.187*105.17*105.234*105.021
07/01/2013 10:10:00*105.17*105.155*105.218*105.12
07/01/2013 10:15:00*105.155*105.07*105.181*105.062
07/01/2013 10:20:00*105.07*105.147*105.207*105.055
07/01/2013 10:25:00*105.147*105.116*105.153*105.096
07/01/2013 10:30:00*105.116*105.118*105.157*105.08
07/01/2013 10:35:00*105.118*105.144*105.154*105.106
07/01/2013 10:40:00*105.144*105.156*105.157*105.114
07/01/2013 10:45:00*105.156*105.108*105.156*105.097
07/01/2013 10:50:00*105.108*105.144*105.15*105.055
07/01/2013 10:55:00*105.144*105.19*105.226*105.136
07/01/2013 11:00:00*105.19*105.307*105.328*105.175
07/01/2013 11:05:00*105.307*105.216*105.325*105.205
07/01/2013 11:10:00*105.216*105.257*105.287*105.201
07/01/2013 11:15:00*105.257*105.265*105.276*105.232
07/01/2013 11:20:00*105.265*105.264*105.27*105.237
07/01/2013 11:25:00*105.264*105.256*105.276*105.23
07/01/2013 11:30:00*105.256*105.387*105.389*105.241
07/01/2013 11:35:00*105.387*105.396*105.424*105.363
07/01/2013 11:40:00*105.396*105.421*105.445*105.391
07/01/2013 11:45:00*105.421*105.391*105.455*105.381
07/01/2013 11:50:00*105.391*105.327*105.419*105.323
07/01/2013 11:55:00*105.327*105.366*105.388*105.291
07/01/2013 12:00:00*105.366*105.375*105.43*105.349
07/01/2013 12:05:00*105.375*105.412*105.447*105.374
07/01/2013 12:10:00*105.412*105.435*105.451*105.402
07/01/2013 12:15:00*105.435*105.393*105.438*105.389
07/01/2013 12:20:00*105.393*105.381*105.412*105.373
07/01/2013 12:25:00*105.381*105.361*105.411*105.361
07/01/2013 12:30:00*105.361*105.384*105.389*105.353
07/01/2013 12:35:00*105.384*105.355*105.387*105.352
07/01/2013 12:40:00*105.355*105.39*105.393*105.354
07/01/2013 12:45:00*105.39*105.39*105.398*105.374
07/01/2013 12:50:00*105.39*105.372*105.393*105.369
07/01/2013 12:55:00*105.372*105.358*105.377*105.35
07/01/2013 13:00:00*105.358*105.33*105.374*105.321
07/01/2013 13:05:00*105.33*105.345*105.373*105.326
07/01/2013 13:10:00*105.345*105.317*105.372*105.304
07/01/2013 13:15:00*105.317*105.355*105.36*105.308
07/01/2013 13:20:00*105.355*105.33*105.355*105.321
07/01/2013 13:25:00*105.33*105.344*105.367*105.316
07/01/2013 13:30:00*105.344*105.357*105.368*105.337
07/01/2013 13:35:00*105.357*105.343*105.369*105.32
07/01/2013 13:40:00*105.343*105.303*105.351*105.262
07/01/2013 13:45:00*105.303*105.293*105.309*105.268
07/01/2013 13:50:00*105.293*105.276*105.316*105.268
07/01/2013 13:55:00*105.276*105.302*105.307*105.266
07/01/2013 14:00:00*105.302*105.314*105.316*105.278
07/01/2013 14:05:00*105.314*105.253*105.33*105.247
07/01/2013 14:10:00*105.253*105.268*105.277*105.249
07/01/2013 14:15:00*105.268*105.301*105.321*105.265
07/01/2013 14:20:00*105.301*105.322*105.327*105.297
07/01/2013 14:25:00*105.322*105.309*105.334*105.299
07/01/2013 14:30:00*105.309*105.352*105.363*105.306
07/01/2013 14:35:00*105.352*105.321*105.369*105.311
07/01/2013 14:40:00*105.321*105.393*105.404*105.321
07/01/2013 14:45:00*105.393*105.4*105.413*105.365
07/01/2013 14:50:00*105.4*105.407*105.407*105.37
07/01/2013 14:55:00*105.407*105.425*105.442*105.398
07/01/2013 15:00:00*105.425*105.429*105.452*105.412
07/01/2013 15:05:00*105.429*105.425*105.448*105.406
07/01/2013 15:10:00*105.425*105.431*105.439*105.415
07/01/2013 15:15:00*105.431*105.422*105.437*105.396
07/01/2013 15:20:00*105.422*105.431*105.438*105.417
07/01/2013 15:25:00*105.431*105.387*105.441*105.38
07/01/2013 15:30:00*105.387*105.387*105.398*105.37
07/01/2013 15:35:00*105.387*105.335*105.387*105.322
07/01/2013 15:40:00*105.335*105.304*105.35*105.293
07/01/2013 15:45:00*105.304*105.311*105.349*105.292
07/01/2013 15:50:00*105.311*105.305*105.331*105.3
07/01/2013 15:55:00*105.305*105.318*105.323*105.295
07/01/2013 16:00:00*105.318*105.343*105.343*105.313
07/01/2013 16:05:00*105.343*105.374*105.386*105.34
07/01/2013 16:10:00*105.374*105.375*105.385*105.371
07/01/2013 16:15:00*105.375*105.384*105.385*105.371
07/01/2013 16:20:00*105.384*105.375*105.397*105.373
07/01/2013 16:25:00*105.375*105.409*105.42*105.364
07/01/2013 16:30:00*105.409*105.405*105.434*105.395
07/01/2013 16:35:00*105.405*105.417*105.424*105.396
07/01/2013 16:40:00*105.417*105.43*105.44*105.417
07/01/2013 16:45:00*105.43*105.437*105.437*105.426
07/01/2013 16:50:00*105.437*105.422*105.437*105.415
07/01/2013 16:55:00*105.422*105.411*105.439*105.411
07/01/2013 17:00:00*105.411*105.314*105.423*105.314
