06/27/2013 17:05:00*103.962*103.985*104.009*103.953
06/27/2013 17:10:00*103.985*104.033*104.045*103.985
06/27/2013 17:15:00*104.033*104.083*104.107*104.024
06/27/2013 17:20:00*104.083*104.075*104.097*104.05
06/27/2013 17:25:00*104.075*104.122*104.127*104.075
06/27/2013 17:30:00*104.122*104.107*104.174*104.094
06/27/2013 17:35:00*104.107*104.126*104.147*104.098
06/27/2013 17:40:00*104.126*104.1*104.126*104.076
06/27/2013 17:45:00*104.1*104.088*104.127*104.061
06/27/2013 17:50:00*104.088*104.132*104.164*104.086
06/27/2013 17:55:00*104.132*104.167*104.181*104.128
06/27/2013 18:00:00*104.167*104.13*104.193*104.127
06/27/2013 18:05:00*104.13*104.138*104.157*104.113
06/27/2013 18:10:00*104.138*104.13*104.138*104.121
06/27/2013 18:15:00*104.13*104.12*104.131*104.107
06/27/2013 18:20:00*104.12*104.108*104.125*104.074
06/27/2013 18:25:00*104.108*104.095*104.108*104.093
06/27/2013 18:30:00*104.095*104.101*104.106*104.087
06/27/2013 18:35:00*104.101*104.14*104.145*104.096
06/27/2013 18:40:00*104.14*104.142*104.167*104.132
06/27/2013 18:45:00*104.142*104.191*104.193*104.14
06/27/2013 18:50:00*104.191*104.194*104.207*104.172
06/27/2013 18:55:00*104.194*104.209*104.215*104.184
06/27/2013 19:00:00*104.209*104.205*104.209*104.184
06/27/2013 19:05:00*104.205*104.212*104.235*104.185
06/27/2013 19:10:00*104.212*104.18*104.215*104.153
06/27/2013 19:15:00*104.18*104.192*104.208*104.16
06/27/2013 19:20:00*104.192*104.24*104.273*104.192
06/27/2013 19:25:00*104.24*104.225*104.272*104.224
06/27/2013 19:30:00*104.225*104.226*104.241*104.223
06/27/2013 19:35:00*104.226*104.203*104.239*104.177
06/27/2013 19:40:00*104.203*104.188*104.232*104.18
06/27/2013 19:45:00*104.188*104.249*104.249*104.169
06/27/2013 19:50:00*104.249*104.212*104.262*104.201
06/27/2013 19:55:00*104.212*104.187*104.256*104.184
06/27/2013 20:00:00*104.187*104.183*104.226*104.168
06/27/2013 20:05:00*104.183*104.196*104.221*104.151
06/27/2013 20:10:00*104.196*104.215*104.245*104.19
06/27/2013 20:15:00*104.215*104.205*104.248*104.189
06/27/2013 20:20:00*104.205*104.235*104.238*104.19
06/27/2013 20:25:00*104.235*104.214*104.255*104.203
06/27/2013 20:30:00*104.214*104.232*104.259*104.214
06/27/2013 20:35:00*104.232*104.214*104.235*104.191
06/27/2013 20:40:00*104.214*104.207*104.252*104.2
06/27/2013 20:45:00*104.207*104.176*104.213*104.16
06/27/2013 20:50:00*104.176*104.185*104.229*104.162
06/27/2013 20:55:00*104.185*104.285*104.301*104.178
06/27/2013 21:00:00*104.285*104.302*104.377*104.253
06/27/2013 21:05:00*104.302*104.306*104.355*104.298
06/27/2013 21:10:00*104.306*104.259*104.325*104.248
06/27/2013 21:15:00*104.259*104.264*104.292*104.234
06/27/2013 21:20:00*104.264*104.278*104.298*104.243
06/27/2013 21:25:00*104.278*104.297*104.328*104.278
06/27/2013 21:30:00*104.297*104.3*104.344*104.288
06/27/2013 21:35:00*104.3*104.259*104.334*104.238
06/27/2013 21:40:00*104.259*104.298*104.308*104.257
06/27/2013 21:45:00*104.298*104.333*104.369*104.295
06/27/2013 21:50:00*104.333*104.388*104.391*104.305
06/27/2013 21:55:00*104.388*104.45*104.452*104.384
06/27/2013 22:00:00*104.45*104.612*104.613*104.442
06/27/2013 22:05:00*104.612*104.557*104.62*104.555
06/27/2013 22:10:00*104.557*104.591*104.6*104.548
06/27/2013 22:15:00*104.591*104.59*104.62*104.576
06/27/2013 22:20:00*104.59*104.753*104.76*104.579
06/27/2013 22:25:00*104.753*104.804*104.886*104.748
06/27/2013 22:30:00*104.804*104.874*104.921*104.789
06/27/2013 22:35:00*104.874*104.81*104.885*104.786
06/27/2013 22:40:00*104.81*104.823*104.843*104.8
06/27/2013 22:45:00*104.823*104.877*104.904*104.804
06/27/2013 22:50:00*104.877*104.758*104.885*104.752
06/27/2013 22:55:00*104.758*104.769*104.775*104.69
06/27/2013 23:00:00*104.769*104.759*104.769*104.719
06/27/2013 23:05:00*104.759*104.722*104.766*104.688
06/27/2013 23:10:00*104.722*104.697*104.722*104.681
06/27/2013 23:15:00*104.697*104.731*104.748*104.691
06/27/2013 23:20:00*104.731*104.703*104.769*104.7
06/27/2013 23:25:00*104.703*104.674*104.712*104.651
06/27/2013 23:30:00*104.674*104.686*104.697*104.615
06/27/2013 23:35:00*104.686*104.656*104.687*104.645
06/27/2013 23:40:00*104.656*104.687*104.697*104.645
06/27/2013 23:45:00*104.687*104.715*104.715*104.677
06/27/2013 23:50:00*104.715*104.753*104.761*104.715
06/27/2013 23:55:00*104.753*104.748*104.778*104.73
06/28/2013 00:00:00*104.748*104.722*104.773*104.715
06/28/2013 00:05:00*104.722*104.73*104.746*104.717
06/28/2013 00:10:00*104.73*104.709*104.758*104.706
06/28/2013 00:15:00*104.709*104.766*104.768*104.709
06/28/2013 00:20:00*104.766*104.822*104.822*104.736
06/28/2013 00:25:00*104.822*104.804*104.877*104.765
06/28/2013 00:30:00*104.804*104.81*104.83*104.789
06/28/2013 00:35:00*104.81*104.787*104.822*104.787
06/28/2013 00:40:00*104.787*104.814*104.824*104.773
06/28/2013 00:45:00*104.814*104.811*104.815*104.78
06/28/2013 00:50:00*104.811*104.797*104.827*104.788
06/28/2013 00:55:00*104.797*104.734*104.802*104.697
06/28/2013 01:00:00*104.734*104.713*104.756*104.711
06/28/2013 01:05:00*104.713*104.743*104.791*104.712
06/28/2013 01:10:00*104.743*104.726*104.782*104.721
06/28/2013 01:15:00*104.726*104.7*104.731*104.7
06/28/2013 01:20:00*104.7*104.691*104.712*104.671
06/28/2013 01:25:00*104.691*104.698*104.718*104.66
06/28/2013 01:30:00*104.698*104.69*104.706*104.663
06/28/2013 01:35:00*104.69*104.67*104.711*104.635
06/28/2013 01:40:00*104.67*104.712*104.736*104.647
06/28/2013 01:45:00*104.712*104.684*104.724*104.66
06/28/2013 01:50:00*104.684*104.685*104.705*104.667
06/28/2013 01:55:00*104.685*104.641*104.699*104.625
06/28/2013 02:00:00*104.641*104.656*104.678*104.632
06/28/2013 02:05:00*104.656*104.641*104.674*104.62
06/28/2013 02:10:00*104.641*104.602*104.642*104.576
06/28/2013 02:15:00*104.602*104.541*104.61*104.531
06/28/2013 02:20:00*104.541*104.548*104.557*104.51
06/28/2013 02:25:00*104.548*104.469*104.554*104.463
06/28/2013 02:30:00*104.469*104.456*104.479*104.432
06/28/2013 02:35:00*104.456*104.509*104.51*104.445
06/28/2013 02:40:00*104.509*104.529*104.548*104.496
06/28/2013 02:45:00*104.529*104.526*104.541*104.487
06/28/2013 02:50:00*104.526*104.456*104.571*104.452
06/28/2013 02:55:00*104.456*104.441*104.498*104.423
06/28/2013 03:00:00*104.441*104.462*104.471*104.405
06/28/2013 03:05:00*104.462*104.434*104.491*104.404
06/28/2013 03:10:00*104.434*104.518*104.551*104.426
06/28/2013 03:15:00*104.518*104.526*104.56*104.5
06/28/2013 03:20:00*104.526*104.511*104.54*104.492
06/28/2013 03:25:00*104.511*104.555*104.555*104.455
06/28/2013 03:30:00*104.555*104.513*104.555*104.474
06/28/2013 03:35:00*104.513*104.532*104.572*104.469
06/28/2013 03:40:00*104.532*104.544*104.554*104.474
06/28/2013 03:45:00*104.544*104.475*104.553*104.474
06/28/2013 03:50:00*104.475*104.413*104.475*104.382
06/28/2013 03:55:00*104.413*104.408*104.427*104.38
06/28/2013 04:00:00*104.408*104.436*104.436*104.386
06/28/2013 04:05:00*104.436*104.406*104.491*104.405
06/28/2013 04:10:00*104.406*104.468*104.487*104.406
06/28/2013 04:15:00*104.468*104.416*104.482*104.408
06/28/2013 04:20:00*104.416*104.426*104.441*104.386
06/28/2013 04:25:00*104.426*104.478*104.478*104.409
06/28/2013 04:30:00*104.478*104.542*104.546*104.46
06/28/2013 04:35:00*104.542*104.535*104.544*104.501
06/28/2013 04:40:00*104.535*104.574*104.593*104.535
06/28/2013 04:45:00*104.574*104.515*104.597*104.505
06/28/2013 04:50:00*104.515*104.526*104.549*104.505
06/28/2013 04:55:00*104.526*104.512*104.541*104.495
06/28/2013 05:00:00*104.512*104.582*104.586*104.485
06/28/2013 05:05:00*104.582*104.664*104.667*104.582
06/28/2013 05:10:00*104.664*104.652*104.665*104.612
06/28/2013 05:15:00*104.652*104.686*104.697*104.651
06/28/2013 05:20:00*104.686*104.763*104.771*104.667
06/28/2013 05:25:00*104.763*104.755*104.783*104.71
06/28/2013 05:30:00*104.755*104.732*104.788*104.697
06/28/2013 05:35:00*104.732*104.781*104.793*104.706
06/28/2013 05:40:00*104.781*104.709*104.795*104.698
06/28/2013 05:45:00*104.709*104.732*104.742*104.689
06/28/2013 05:50:00*104.732*104.736*104.795*104.729
06/28/2013 05:55:00*104.736*104.721*104.741*104.704
06/28/2013 06:00:00*104.721*104.739*104.767*104.701
06/28/2013 06:05:00*104.739*104.708*104.754*104.674
06/28/2013 06:10:00*104.708*104.67*104.711*104.67
06/28/2013 06:15:00*104.67*104.653*104.681*104.632
06/28/2013 06:20:00*104.653*104.706*104.723*104.622
06/28/2013 06:25:00*104.706*104.697*104.712*104.682
06/28/2013 06:30:00*104.697*104.699*104.732*104.693
06/28/2013 06:35:00*104.699*104.718*104.758*104.691
06/28/2013 06:40:00*104.718*104.752*104.76*104.71
06/28/2013 06:45:00*104.752*104.729*104.779*104.729
06/28/2013 06:50:00*104.729*104.801*104.813*104.729
06/28/2013 06:55:00*104.801*104.877*104.902*104.785
06/28/2013 07:00:00*104.877*104.836*104.904*104.835
06/28/2013 07:05:00*104.836*104.865*104.888*104.823
06/28/2013 07:10:00*104.865*104.855*104.916*104.817
06/28/2013 07:15:00*104.855*104.867*104.903*104.844
06/28/2013 07:20:00*104.867*104.917*104.941*104.858
06/28/2013 07:25:00*104.917*104.978*105.025*104.908
06/28/2013 07:30:00*104.978*105.016*105.057*104.97
06/28/2013 07:35:00*105.016*104.982*105.022*104.927
06/28/2013 07:40:00*104.982*104.925*104.997*104.917
06/28/2013 07:45:00*104.925*104.908*104.964*104.908
06/28/2013 07:50:00*104.908*104.896*104.943*104.889
06/28/2013 07:55:00*104.896*104.875*104.916*104.874
06/28/2013 08:00:00*104.875*104.864*104.887*104.837
06/28/2013 08:05:00*104.864*104.922*104.942*104.851
06/28/2013 08:10:00*104.922*104.887*104.937*104.887
06/28/2013 08:15:00*104.887*104.843*104.927*104.843
06/28/2013 08:20:00*104.843*104.887*104.941*104.843
06/28/2013 08:25:00*104.887*104.863*104.929*104.848
06/28/2013 08:30:00*104.863*104.905*104.925*104.837
06/28/2013 08:35:00*104.905*104.917*104.928*104.881
06/28/2013 08:40:00*104.917*104.943*104.969*104.904
06/28/2013 08:45:00*104.943*104.989*104.993*104.902
06/28/2013 08:50:00*104.989*105.037*105.047*104.988
06/28/2013 08:55:00*105.037*105.069*105.084*105.012
06/28/2013 09:00:00*105.069*105.083*105.117*105.019
06/28/2013 09:05:00*105.083*105.008*105.105*104.988
06/28/2013 09:10:00*105.008*105.009*105.02*104.966
06/28/2013 09:15:00*105.009*105.042*105.064*105.005
06/28/2013 09:20:00*105.042*105.109*105.156*105.033
06/28/2013 09:25:00*105.109*104.952*105.134*104.944
06/28/2013 09:30:00*104.952*104.939*104.987*104.908
06/28/2013 09:35:00*104.939*104.939*104.974*104.905
06/28/2013 09:40:00*104.939*104.899*104.946*104.89
06/28/2013 09:45:00*104.899*104.903*104.93*104.84
06/28/2013 09:50:00*104.903*104.874*104.962*104.86
06/28/2013 09:55:00*104.874*104.901*104.93*104.846
06/28/2013 10:00:00*104.901*104.896*104.951*104.853
06/28/2013 10:05:00*104.896*104.986*105.012*104.89
06/28/2013 10:10:00*104.986*104.988*105.024*104.959
06/28/2013 10:15:00*104.988*105.001*105.018*104.938
06/28/2013 10:20:00*105.001*105.001*105.042*104.955
06/28/2013 10:25:00*105.001*104.931*105.012*104.883
06/28/2013 10:30:00*104.931*104.896*104.941*104.865
06/28/2013 10:35:00*104.896*104.957*104.961*104.882
06/28/2013 10:40:00*104.957*104.962*105.022*104.943
06/28/2013 10:45:00*104.962*104.967*104.985*104.929
06/28/2013 10:50:00*104.967*104.986*105.021*104.891
06/28/2013 10:55:00*104.986*105.02*105.032*104.953
06/28/2013 11:00:00*105.02*104.975*105.082*104.923
06/28/2013 11:05:00*104.975*104.895*105.0*104.868
06/28/2013 11:10:00*104.895*104.912*104.94*104.881
06/28/2013 11:15:00*104.912*104.852*104.912*104.78
06/28/2013 11:20:00*104.852*104.822*104.855*104.801
06/28/2013 11:25:00*104.822*104.854*104.885*104.77
06/28/2013 11:30:00*104.854*104.834*104.859*104.812
06/28/2013 11:35:00*104.834*104.874*104.927*104.834
06/28/2013 11:40:00*104.874*104.928*104.941*104.837
06/28/2013 11:45:00*104.928*104.929*104.94*104.887
06/28/2013 11:50:00*104.929*104.964*104.976*104.887
06/28/2013 11:55:00*104.964*104.986*104.989*104.947
06/28/2013 12:00:00*104.986*104.967*104.992*104.935
06/28/2013 12:05:00*104.967*104.961*104.979*104.94
06/28/2013 12:10:00*104.961*104.998*105.005*104.955
06/28/2013 12:15:00*104.998*105.004*105.023*104.962
06/28/2013 12:20:00*105.004*105.007*105.031*104.993
06/28/2013 12:25:00*105.007*105.016*105.026*104.983
06/28/2013 12:30:00*105.016*105.043*105.052*105.001
06/28/2013 12:35:00*105.043*105.018*105.045*105.003
06/28/2013 12:40:00*105.018*105.012*105.038*104.98
06/28/2013 12:45:00*105.012*105.052*105.089*105.003
06/28/2013 12:50:00*105.052*104.982*105.06*104.977
06/28/2013 12:55:00*104.982*104.981*105.005*104.945
06/28/2013 13:00:00*104.981*104.96*104.99*104.932
06/28/2013 13:05:00*104.96*104.858*104.979*104.854
06/28/2013 13:10:00*104.858*104.863*104.879*104.835
06/28/2013 13:15:00*104.863*104.928*104.936*104.851
06/28/2013 13:20:00*104.928*104.932*104.969*104.911
06/28/2013 13:25:00*104.932*104.902*104.938*104.893
06/28/2013 13:30:00*104.902*104.879*104.91*104.869
06/28/2013 13:35:00*104.879*104.925*104.926*104.879
06/28/2013 13:40:00*104.925*104.908*104.95*104.903
06/28/2013 13:45:00*104.908*104.914*104.956*104.892
06/28/2013 13:50:00*104.914*104.93*104.932*104.912
06/28/2013 13:55:00*104.93*104.954*104.964*104.928
06/28/2013 14:00:00*104.954*104.976*104.976*104.946
06/28/2013 14:05:00*104.976*104.97*105.005*104.97
06/28/2013 14:10:00*104.97*105.006*105.017*104.957
06/28/2013 14:15:00*105.006*105.043*105.046*104.996
06/28/2013 14:20:00*105.043*105.012*105.051*105.012
06/28/2013 14:25:00*105.012*105.032*105.04*104.995
06/28/2013 14:30:00*105.032*105.044*105.05*105.018
06/28/2013 14:35:00*105.044*105.02*105.048*105.016
06/28/2013 14:40:00*105.02*105.004*105.044*105.002
06/28/2013 14:45:00*105.004*105.018*105.018*104.979
06/28/2013 14:50:00*105.018*105.013*105.031*105.001
06/28/2013 14:55:00*105.013*105.001*105.024*104.985
06/28/2013 15:00:00*105.001*105.07*105.096*104.986
06/28/2013 15:05:00*105.07*105.017*105.07*105.008
06/28/2013 15:10:00*105.017*105.009*105.037*104.99
06/28/2013 15:15:00*105.009*104.99*105.038*104.979
06/28/2013 15:20:00*104.99*104.978*105.007*104.961
06/28/2013 15:25:00*104.978*105.022*105.022*104.978
06/28/2013 15:30:00*105.022*105.064*105.08*105.014
06/28/2013 15:35:00*105.064*105.066*105.092*105.042
06/28/2013 15:40:00*105.066*105.0*105.071*104.996
06/28/2013 15:45:00*105.0*104.986*105.048*104.978
06/28/2013 15:50:00*104.986*104.941*105.01*104.936
06/28/2013 15:55:00*104.941*104.968*104.986*104.941
06/28/2013 16:00:00*104.968*104.998*105.002*104.96
06/28/2013 16:05:00*104.998*104.936*104.998*104.906
06/28/2013 16:10:00*104.936*104.991*105.053*104.923
06/28/2013 16:15:00*104.991*104.981*105.007*104.967
06/28/2013 16:20:00*104.981*105.016*105.028*104.942
06/28/2013 16:25:00*105.016*105.075*105.079*105.0
06/28/2013 16:30:00*105.075*105.052*105.09*105.049
06/28/2013 16:35:00*105.052*105.003*105.057*104.968
06/28/2013 16:40:00*105.003*104.958*105.009*104.945
06/28/2013 16:45:00*104.958*104.885*104.963*104.866
06/28/2013 16:50:00*104.885*104.899*104.924*104.846
06/28/2013 16:55:00*104.899*104.898*104.917*104.864
