06/26/2013 17:05:00*103.554*103.568*103.575*103.547
06/26/2013 17:10:00*103.568*103.698*103.708*103.568
06/26/2013 17:15:00*103.698*103.699*103.706*103.693
06/26/2013 17:20:00*103.699*103.668*103.703*103.666
06/26/2013 17:25:00*103.668*103.669*103.681*103.663
06/26/2013 17:30:00*103.669*103.741*103.747*103.669
06/26/2013 17:35:00*103.741*103.747*103.763*103.724
06/26/2013 17:40:00*103.747*103.717*103.754*103.702
06/26/2013 17:45:00*103.717*103.71*103.721*103.7
06/26/2013 17:50:00*103.71*103.715*103.726*103.703
06/26/2013 17:55:00*103.715*103.691*103.718*103.682
06/26/2013 18:00:00*103.691*103.665*103.698*103.65
06/26/2013 18:05:00*103.665*103.648*103.69*103.642
06/26/2013 18:10:00*103.648*103.668*103.669*103.641
06/26/2013 18:15:00*103.668*103.676*103.686*103.666
06/26/2013 18:20:00*103.676*103.686*103.693*103.673
06/26/2013 18:25:00*103.686*103.697*103.702*103.685
06/26/2013 18:30:00*103.697*103.741*103.772*103.697
06/26/2013 18:35:00*103.741*103.732*103.76*103.731
06/26/2013 18:40:00*103.732*103.698*103.732*103.694
06/26/2013 18:45:00*103.698*103.674*103.698*103.654
06/26/2013 18:50:00*103.674*103.708*103.715*103.672
06/26/2013 18:55:00*103.708*103.738*103.74*103.658
06/26/2013 19:00:00*103.738*103.746*103.751*103.71
06/26/2013 19:05:00*103.746*103.75*103.77*103.741
06/26/2013 19:10:00*103.75*103.742*103.758*103.734
06/26/2013 19:15:00*103.742*103.75*103.772*103.737
06/26/2013 19:20:00*103.75*103.744*103.777*103.741
06/26/2013 19:25:00*103.744*103.724*103.752*103.705
06/26/2013 19:30:00*103.724*103.654*103.728*103.654
06/26/2013 19:35:00*103.654*103.683*103.686*103.654
06/26/2013 19:40:00*103.683*103.68*103.69*103.675
06/26/2013 19:45:00*103.68*103.67*103.687*103.67
06/26/2013 19:50:00*103.67*103.709*103.719*103.664
06/26/2013 19:55:00*103.709*103.7*103.738*103.694
06/26/2013 20:00:00*103.7*103.602*103.7*103.572
06/26/2013 20:05:00*103.602*103.644*103.705*103.602
06/26/2013 20:10:00*103.644*103.664*103.7*103.618
06/26/2013 20:15:00*103.664*103.656*103.678*103.626
06/26/2013 20:20:00*103.656*103.629*103.673*103.609
06/26/2013 20:25:00*103.629*103.693*103.693*103.625
06/26/2013 20:30:00*103.693*103.723*103.744*103.693
06/26/2013 20:35:00*103.723*103.723*103.742*103.706
06/26/2013 20:40:00*103.723*103.705*103.725*103.664
06/26/2013 20:45:00*103.705*103.663*103.711*103.653
06/26/2013 20:50:00*103.663*103.662*103.688*103.651
06/26/2013 20:55:00*103.662*103.679*103.679*103.604
06/26/2013 21:00:00*103.679*103.74*103.741*103.667
06/26/2013 21:05:00*103.74*103.772*103.784*103.723
06/26/2013 21:10:00*103.772*103.751*103.781*103.725
06/26/2013 21:15:00*103.751*103.742*103.766*103.714
06/26/2013 21:20:00*103.742*103.777*103.785*103.73
06/26/2013 21:25:00*103.777*103.804*103.827*103.776
06/26/2013 21:30:00*103.804*103.85*103.886*103.79
06/26/2013 21:35:00*103.85*103.861*103.882*103.839
06/26/2013 21:40:00*103.861*103.825*103.907*103.82
06/26/2013 21:45:00*103.825*103.773*103.856*103.773
06/26/2013 21:50:00*103.773*103.856*103.858*103.773
06/26/2013 21:55:00*103.856*103.81*103.858*103.781
06/26/2013 22:00:00*103.81*103.867*103.872*103.81
06/26/2013 22:05:00*103.867*103.876*103.9*103.847
06/26/2013 22:10:00*103.876*103.89*103.895*103.852
06/26/2013 22:15:00*103.89*103.871*103.918*103.856
06/26/2013 22:20:00*103.871*103.849*103.88*103.828
06/26/2013 22:25:00*103.849*103.832*103.886*103.825
06/26/2013 22:30:00*103.832*103.855*103.864*103.821
06/26/2013 22:35:00*103.855*103.843*103.881*103.836
06/26/2013 22:40:00*103.843*103.821*103.844*103.79
06/26/2013 22:45:00*103.821*103.784*103.847*103.784
06/26/2013 22:50:00*103.784*103.762*103.788*103.742
06/26/2013 22:55:00*103.762*103.772*103.795*103.755
06/26/2013 23:00:00*103.772*103.717*103.779*103.717
06/26/2013 23:05:00*103.717*103.79*103.79*103.717
06/26/2013 23:10:00*103.79*103.826*103.832*103.79
06/26/2013 23:15:00*103.826*103.854*103.865*103.808
06/26/2013 23:20:00*103.854*103.846*103.88*103.843
06/26/2013 23:25:00*103.846*103.825*103.864*103.821
06/26/2013 23:30:00*103.825*103.834*103.849*103.811
06/26/2013 23:35:00*103.834*103.811*103.834*103.771
06/26/2013 23:40:00*103.811*103.812*103.831*103.792
06/26/2013 23:45:00*103.812*103.842*103.849*103.812
06/26/2013 23:50:00*103.842*103.879*103.888*103.835
06/26/2013 23:55:00*103.879*103.84*103.889*103.834
06/27/2013 00:00:00*103.84*103.83*103.86*103.828
06/27/2013 00:05:00*103.83*103.865*103.871*103.825
06/27/2013 00:10:00*103.865*103.853*103.872*103.82
06/27/2013 00:15:00*103.853*103.827*103.868*103.807
06/27/2013 00:20:00*103.827*103.876*103.886*103.814
06/27/2013 00:25:00*103.876*103.844*103.885*103.832
06/27/2013 00:30:00*103.844*103.837*103.867*103.821
06/27/2013 00:35:00*103.837*103.853*103.861*103.83
06/27/2013 00:40:00*103.853*103.832*103.865*103.822
06/27/2013 00:45:00*103.832*103.845*103.862*103.827
06/27/2013 00:50:00*103.845*103.861*103.883*103.844
06/27/2013 00:55:00*103.861*103.85*103.878*103.842
06/27/2013 01:00:00*103.85*103.847*103.878*103.84
06/27/2013 01:05:00*103.847*103.883*103.89*103.847
06/27/2013 01:10:00*103.883*103.864*103.888*103.853
06/27/2013 01:15:00*103.864*103.861*103.877*103.85
06/27/2013 01:20:00*103.861*103.875*103.885*103.849
06/27/2013 01:25:00*103.875*103.846*103.875*103.84
06/27/2013 01:30:00*103.846*103.805*103.868*103.792
06/27/2013 01:35:00*103.805*103.846*103.848*103.785
06/27/2013 01:40:00*103.846*103.821*103.854*103.813
06/27/2013 01:45:00*103.821*103.829*103.85*103.812
06/27/2013 01:50:00*103.829*103.882*103.889*103.827
06/27/2013 01:55:00*103.882*103.879*103.893*103.863
06/27/2013 02:00:00*103.879*103.922*103.923*103.848
06/27/2013 02:05:00*103.922*104.044*104.095*103.913
06/27/2013 02:10:00*104.044*104.064*104.07*103.993
06/27/2013 02:15:00*104.064*104.053*104.132*104.015
06/27/2013 02:20:00*104.053*104.058*104.091*104.031
06/27/2013 02:25:00*104.058*104.024*104.068*104.017
06/27/2013 02:30:00*104.024*104.06*104.067*103.99
06/27/2013 02:35:00*104.06*104.043*104.077*104.019
06/27/2013 02:40:00*104.043*104.033*104.07*104.008
06/27/2013 02:45:00*104.033*103.979*104.052*103.969
06/27/2013 02:50:00*103.979*103.924*103.981*103.924
06/27/2013 02:55:00*103.924*103.937*103.978*103.92
06/27/2013 03:00:00*103.937*103.96*103.996*103.915
06/27/2013 03:05:00*103.96*103.996*104.008*103.929
06/27/2013 03:10:00*103.996*104.023*104.042*103.973
06/27/2013 03:15:00*104.023*104.103*104.151*104.011
06/27/2013 03:20:00*104.103*104.12*104.159*104.09
06/27/2013 03:25:00*104.12*104.147*104.211*104.116
06/27/2013 03:30:00*104.147*104.143*104.22*104.134
06/27/2013 03:35:00*104.143*104.158*104.19*104.131
06/27/2013 03:40:00*104.158*104.118*104.192*104.094
06/27/2013 03:45:00*104.118*104.2*104.205*104.111
06/27/2013 03:50:00*104.2*104.169*104.21*104.158
06/27/2013 03:55:00*104.169*104.11*104.205*104.099
06/27/2013 04:00:00*104.11*104.099*104.145*104.086
06/27/2013 04:05:00*104.099*104.078*104.1*103.994
06/27/2013 04:10:00*104.078*104.105*104.109*104.076
06/27/2013 04:15:00*104.105*104.046*104.105*104.025
06/27/2013 04:20:00*104.046*104.049*104.065*104.009
06/27/2013 04:25:00*104.049*104.078*104.078*104.013
06/27/2013 04:30:00*104.078*104.005*104.103*104.005
06/27/2013 04:35:00*104.005*104.054*104.065*103.99
06/27/2013 04:40:00*104.054*104.046*104.084*104.027
06/27/2013 04:45:00*104.046*104.108*104.124*104.037
06/27/2013 04:50:00*104.108*104.017*104.108*104.017
06/27/2013 04:55:00*104.017*103.972*104.036*103.972
06/27/2013 05:00:00*103.972*103.952*103.984*103.935
06/27/2013 05:05:00*103.952*103.918*103.966*103.882
06/27/2013 05:10:00*103.918*103.865*103.94*103.861
06/27/2013 05:15:00*103.865*103.778*103.87*103.74
06/27/2013 05:20:00*103.778*103.752*103.822*103.752
06/27/2013 05:25:00*103.752*103.767*103.781*103.719
06/27/2013 05:30:00*103.767*103.824*103.846*103.758
06/27/2013 05:35:00*103.824*103.819*103.841*103.799
06/27/2013 05:40:00*103.819*103.755*103.833*103.717
06/27/2013 05:45:00*103.755*103.784*103.817*103.753
06/27/2013 05:50:00*103.784*103.784*103.815*103.692
06/27/2013 05:55:00*103.784*103.801*103.813*103.775
06/27/2013 06:00:00*103.801*103.798*103.821*103.785
06/27/2013 06:05:00*103.798*103.738*103.808*103.722
06/27/2013 06:10:00*103.738*103.77*103.788*103.731
06/27/2013 06:15:00*103.77*103.755*103.771*103.748
06/27/2013 06:20:00*103.755*103.729*103.778*103.728
06/27/2013 06:25:00*103.729*103.651*103.729*103.632
06/27/2013 06:30:00*103.651*103.707*103.723*103.639
06/27/2013 06:35:00*103.707*103.711*103.75*103.7
06/27/2013 06:40:00*103.711*103.705*103.719*103.676
06/27/2013 06:45:00*103.705*103.759*103.765*103.689
06/27/2013 06:50:00*103.759*103.72*103.759*103.709
06/27/2013 06:55:00*103.72*103.716*103.745*103.683
06/27/2013 07:00:00*103.716*103.754*103.772*103.698
06/27/2013 07:05:00*103.754*103.757*103.78*103.736
06/27/2013 07:10:00*103.757*103.81*103.823*103.757
06/27/2013 07:15:00*103.81*103.819*103.821*103.782
06/27/2013 07:20:00*103.819*103.827*103.842*103.785
06/27/2013 07:25:00*103.827*103.875*103.878*103.824
06/27/2013 07:30:00*103.875*103.866*103.883*103.831
06/27/2013 07:35:00*103.866*103.878*103.917*103.834
06/27/2013 07:40:00*103.878*103.854*103.878*103.828
06/27/2013 07:45:00*103.854*103.841*103.861*103.824
06/27/2013 07:50:00*103.841*103.83*103.877*103.827
06/27/2013 07:55:00*103.83*103.815*103.867*103.801
06/27/2013 08:00:00*103.815*103.863*103.865*103.809
06/27/2013 08:05:00*103.863*103.845*103.864*103.806
06/27/2013 08:10:00*103.845*103.795*103.859*103.771
06/27/2013 08:15:00*103.795*103.762*103.812*103.74
06/27/2013 08:20:00*103.762*103.847*103.847*103.675
06/27/2013 08:25:00*103.847*103.794*103.861*103.786
06/27/2013 08:30:00*103.794*103.735*103.818*103.684
06/27/2013 08:35:00*103.735*103.735*103.759*103.371
06/27/2013 08:40:00*103.735*103.707*103.749*103.687
06/27/2013 08:45:00*103.707*103.658*103.741*103.655
06/27/2013 08:50:00*103.658*103.7*103.73*103.65
06/27/2013 08:55:00*103.7*103.849*103.87*103.699
06/27/2013 09:00:00*103.849*103.902*103.943*103.849
06/27/2013 09:05:00*103.902*103.879*103.948*103.856
06/27/2013 09:10:00*103.879*103.862*103.897*103.826
06/27/2013 09:15:00*103.862*103.798*103.867*103.798
06/27/2013 09:20:00*103.798*103.866*103.87*103.798
06/27/2013 09:25:00*103.866*103.861*103.904*103.827
06/27/2013 09:30:00*103.861*103.849*103.888*103.834
06/27/2013 09:35:00*103.849*103.916*103.916*103.828
06/27/2013 09:40:00*103.916*103.893*103.952*103.887
06/27/2013 09:45:00*103.893*103.951*103.957*103.874
06/27/2013 09:50:00*103.951*103.981*104.018*103.94
06/27/2013 09:55:00*103.981*103.941*104.002*103.925
06/27/2013 10:00:00*103.941*103.899*103.978*103.894
06/27/2013 10:05:00*103.899*103.904*103.977*103.799
06/27/2013 10:10:00*103.904*103.873*103.948*103.839
06/27/2013 10:15:00*103.873*103.875*103.937*103.864
06/27/2013 10:20:00*103.875*103.829*103.898*103.808
06/27/2013 10:25:00*103.829*103.875*103.875*103.768
06/27/2013 10:30:00*103.875*103.921*103.931*103.871
06/27/2013 10:35:00*103.921*103.895*103.939*103.889
06/27/2013 10:40:00*103.895*103.943*103.958*103.894
06/27/2013 10:45:00*103.943*103.996*103.998*103.941
06/27/2013 10:50:00*103.996*103.971*104.006*103.922
06/27/2013 10:55:00*103.971*103.927*104.002*103.92
06/27/2013 11:00:00*103.927*103.825*103.965*103.817
06/27/2013 11:05:00*103.825*103.846*103.892*103.813
06/27/2013 11:10:00*103.846*103.969*103.969*103.842
06/27/2013 11:15:00*103.969*103.912*103.971*103.912
06/27/2013 11:20:00*103.912*103.947*103.975*103.9
06/27/2013 11:25:00*103.947*103.855*103.952*103.823
06/27/2013 11:30:00*103.855*103.909*103.935*103.85
06/27/2013 11:35:00*103.909*103.94*103.953*103.899
06/27/2013 11:40:00*103.94*103.928*103.946*103.906
06/27/2013 11:45:00*103.928*103.966*103.986*103.928
06/27/2013 11:50:00*103.966*103.988*104.022*103.951
06/27/2013 11:55:00*103.988*103.996*104.028*103.987
06/27/2013 12:00:00*103.996*103.946*104.008*103.946
06/27/2013 12:05:00*103.946*103.923*103.99*103.882
06/27/2013 12:10:00*103.923*103.946*103.951*103.892
06/27/2013 12:15:00*103.946*103.902*103.948*103.897
06/27/2013 12:20:00*103.902*103.874*103.91*103.852
06/27/2013 12:25:00*103.874*103.899*103.917*103.844
06/27/2013 12:30:00*103.899*103.929*103.939*103.821
06/27/2013 12:35:00*103.929*103.994*104.031*103.925
06/27/2013 12:40:00*103.994*103.937*103.997*103.929
06/27/2013 12:45:00*103.937*103.904*103.963*103.893
06/27/2013 12:50:00*103.904*103.866*103.906*103.855
06/27/2013 12:55:00*103.866*103.912*103.918*103.862
06/27/2013 13:00:00*103.912*103.883*103.961*103.883
06/27/2013 13:05:00*103.883*103.942*103.98*103.869
06/27/2013 13:10:00*103.942*103.954*103.954*103.911
06/27/2013 13:15:00*103.954*103.921*103.963*103.91
06/27/2013 13:20:00*103.921*103.913*103.939*103.877
06/27/2013 13:25:00*103.913*103.877*103.92*103.854
06/27/2013 13:30:00*103.877*103.871*103.909*103.865
06/27/2013 13:35:00*103.871*103.954*103.973*103.867
06/27/2013 13:40:00*103.954*103.872*103.964*103.87
06/27/2013 13:45:00*103.872*103.854*103.884*103.833
06/27/2013 13:50:00*103.854*103.926*103.929*103.854
06/27/2013 13:55:00*103.926*103.958*103.967*103.922
06/27/2013 14:00:00*103.958*103.935*103.966*103.921
06/27/2013 14:05:00*103.935*103.912*103.945*103.911
06/27/2013 14:10:00*103.912*103.909*103.925*103.885
06/27/2013 14:15:00*103.909*103.908*103.932*103.892
06/27/2013 14:20:00*103.908*103.934*103.934*103.871
06/27/2013 14:25:00*103.934*103.954*103.959*103.899
06/27/2013 14:30:00*103.954*104.037*104.037*103.95
06/27/2013 14:35:00*104.037*103.996*104.042*103.996
06/27/2013 14:40:00*103.996*103.995*103.996*103.97
06/27/2013 14:45:00*103.995*104.04*104.059*103.992
06/27/2013 14:50:00*104.04*104.082*104.098*104.029
06/27/2013 14:55:00*104.082*104.086*104.127*104.07
06/27/2013 15:00:00*104.086*104.118*104.122*104.081
06/27/2013 15:05:00*104.118*104.103*104.129*104.08
06/27/2013 15:10:00*104.103*104.086*104.119*104.086
06/27/2013 15:15:00*104.086*104.061*104.108*104.059
06/27/2013 15:20:00*104.061*104.047*104.081*104.041
06/27/2013 15:25:00*104.047*104.048*104.054*104.025
06/27/2013 15:30:00*104.048*104.026*104.056*103.98
06/27/2013 15:35:00*104.026*104.022*104.105*103.994
06/27/2013 15:40:00*104.022*104.045*104.054*104.005
06/27/2013 15:45:00*104.045*104.012*104.045*103.998
06/27/2013 15:50:00*104.012*104.028*104.063*104.005
06/27/2013 15:55:00*104.028*104.024*104.044*104.01
06/27/2013 16:00:00*104.024*104.028*104.041*104.009
06/27/2013 16:05:00*104.028*104.035*104.035*104.009
06/27/2013 16:10:00*104.035*104.079*104.079*104.026
06/27/2013 16:15:00*104.079*104.064*104.089*104.062
06/27/2013 16:20:00*104.064*104.062*104.095*104.045
06/27/2013 16:25:00*104.062*104.008*104.076*103.993
06/27/2013 16:30:00*104.008*104.014*104.024*103.994
06/27/2013 16:35:00*104.014*103.997*104.059*103.997
06/27/2013 16:40:00*103.997*104.026*104.041*103.988
06/27/2013 16:45:00*104.026*104.053*104.08*104.014
06/27/2013 16:50:00*104.053*104.062*104.077*103.995
06/27/2013 16:55:00*104.062*104.021*104.067*104.005
06/27/2013 17:00:00*104.021*103.962*104.061*103.955
