06/25/2013 17:05:00*104.166*104.254*104.262*104.166
06/25/2013 17:10:00*104.254*104.279*104.302*104.254
06/25/2013 17:15:00*104.279*104.269*104.318*104.232
06/25/2013 17:20:00*104.269*104.294*104.302*104.234
06/25/2013 17:25:00*104.294*104.265*104.314*104.245
06/25/2013 17:30:00*104.265*104.276*104.317*104.262
06/25/2013 17:35:00*104.276*104.287*104.319*104.227
06/25/2013 17:40:00*104.287*104.334*104.334*104.284
06/25/2013 17:45:00*104.334*104.371*104.382*104.334
06/25/2013 17:50:00*104.371*104.447*104.457*104.35
06/25/2013 17:55:00*104.447*104.423*104.447*104.407
06/25/2013 18:00:00*104.423*104.421*104.448*104.412
06/25/2013 18:05:00*104.421*104.409*104.435*104.409
06/25/2013 18:10:00*104.409*104.556*104.575*104.405
06/25/2013 18:15:00*104.556*104.542*104.572*104.517
06/25/2013 18:20:00*104.542*104.548*104.549*104.522
06/25/2013 18:25:00*104.548*104.566*104.59*104.536
06/25/2013 18:30:00*104.566*104.522*104.576*104.493
06/25/2013 18:35:00*104.522*104.5*104.53*104.487
06/25/2013 18:40:00*104.5*104.455*104.502*104.438
06/25/2013 18:45:00*104.455*104.466*104.471*104.439
06/25/2013 18:50:00*104.466*104.516*104.54*104.454
06/25/2013 18:55:00*104.516*104.543*104.545*104.49
06/25/2013 19:00:00*104.543*104.544*104.573*104.538
06/25/2013 19:05:00*104.544*104.564*104.581*104.544
06/25/2013 19:10:00*104.564*104.561*104.601*104.543
06/25/2013 19:15:00*104.561*104.491*104.562*104.486
06/25/2013 19:20:00*104.491*104.475*104.52*104.469
06/25/2013 19:25:00*104.475*104.494*104.505*104.445
06/25/2013 19:30:00*104.494*104.488*104.494*104.469
06/25/2013 19:35:00*104.488*104.491*104.496*104.454
06/25/2013 19:40:00*104.491*104.406*104.493*104.379
06/25/2013 19:45:00*104.406*104.463*104.474*104.403
06/25/2013 19:50:00*104.463*104.477*104.484*104.443
06/25/2013 19:55:00*104.477*104.473*104.5*104.429
06/25/2013 20:00:00*104.473*104.493*104.54*104.472
06/25/2013 20:05:00*104.493*104.512*104.512*104.453
06/25/2013 20:10:00*104.512*104.455*104.541*104.425
06/25/2013 20:15:00*104.455*104.463*104.491*104.407
06/25/2013 20:20:00*104.463*104.437*104.482*104.413
06/25/2013 20:25:00*104.437*104.372*104.442*104.33
06/25/2013 20:30:00*104.372*104.392*104.407*104.331
06/25/2013 20:35:00*104.392*104.439*104.483*104.379
06/25/2013 20:40:00*104.439*104.473*104.488*104.425
06/25/2013 20:45:00*104.473*104.428*104.49*104.416
06/25/2013 20:50:00*104.428*104.452*104.463*104.422
06/25/2013 20:55:00*104.452*104.511*104.514*104.441
06/25/2013 21:00:00*104.511*104.499*104.543*104.487
06/25/2013 21:05:00*104.499*104.511*104.511*104.452
06/25/2013 21:10:00*104.511*104.464*104.532*104.443
06/25/2013 21:15:00*104.464*104.402*104.469*104.398
06/25/2013 21:20:00*104.402*104.416*104.427*104.367
06/25/2013 21:25:00*104.416*104.327*104.424*104.297
06/25/2013 21:30:00*104.327*104.306*104.34*104.277
06/25/2013 21:35:00*104.306*104.284*104.306*104.211
06/25/2013 21:40:00*104.284*104.279*104.293*104.217
06/25/2013 21:45:00*104.279*104.281*104.311*104.257
06/25/2013 21:50:00*104.281*104.339*104.356*104.253
06/25/2013 21:55:00*104.339*104.327*104.349*104.301
06/25/2013 22:00:00*104.327*104.246*104.33*104.226
06/25/2013 22:05:00*104.246*104.173*104.268*104.171
06/25/2013 22:10:00*104.173*104.213*104.222*104.142
06/25/2013 22:15:00*104.213*104.117*104.216*104.102
06/25/2013 22:20:00*104.117*104.144*104.167*104.066
06/25/2013 22:25:00*104.144*104.154*104.17*104.115
06/25/2013 22:30:00*104.154*104.137*104.193*104.137
06/25/2013 22:35:00*104.137*104.242*104.245*104.121
06/25/2013 22:40:00*104.242*104.221*104.242*104.194
06/25/2013 22:45:00*104.221*104.206*104.226*104.171
06/25/2013 22:50:00*104.206*104.205*104.206*104.174
06/25/2013 22:55:00*104.205*104.2*104.236*104.2
06/25/2013 23:00:00*104.2*104.158*104.218*104.157
06/25/2013 23:05:00*104.158*104.165*104.187*104.113
06/25/2013 23:10:00*104.165*104.169*104.171*104.133
06/25/2013 23:15:00*104.169*104.143*104.172*104.124
06/25/2013 23:20:00*104.143*104.133*104.178*104.128
06/25/2013 23:25:00*104.133*104.18*104.192*104.133
06/25/2013 23:30:00*104.18*104.222*104.222*104.158
06/25/2013 23:35:00*104.222*104.162*104.225*104.144
06/25/2013 23:40:00*104.162*104.165*104.194*104.131
06/25/2013 23:45:00*104.165*104.228*104.234*104.164
06/25/2013 23:50:00*104.228*104.194*104.228*104.161
06/25/2013 23:55:00*104.194*104.213*104.213*104.171
06/26/2013 00:00:00*104.213*104.253*104.26*104.205
06/26/2013 00:05:00*104.253*104.319*104.352*104.243
06/26/2013 00:10:00*104.319*104.297*104.331*104.281
06/26/2013 00:15:00*104.297*104.234*104.308*104.197
06/26/2013 00:20:00*104.234*104.259*104.274*104.227
06/26/2013 00:25:00*104.259*104.233*104.271*104.214
06/26/2013 00:30:00*104.233*104.231*104.258*104.21
06/26/2013 00:35:00*104.231*104.228*104.234*104.193
06/26/2013 00:40:00*104.228*104.241*104.25*104.204
06/26/2013 00:45:00*104.241*104.201*104.241*104.192
06/26/2013 00:50:00*104.201*104.178*104.22*104.166
06/26/2013 00:55:00*104.178*104.142*104.206*104.14
06/26/2013 01:00:00*104.142*104.149*104.187*104.128
06/26/2013 01:05:00*104.149*104.148*104.185*104.116
06/26/2013 01:10:00*104.148*104.219*104.23*104.146
06/26/2013 01:15:00*104.219*104.198*104.221*104.197
06/26/2013 01:20:00*104.198*104.183*104.208*104.164
06/26/2013 01:25:00*104.183*104.19*104.212*104.165
06/26/2013 01:30:00*104.19*104.2*104.23*104.183
06/26/2013 01:35:00*104.2*104.11*104.222*104.101
06/26/2013 01:40:00*104.11*103.933*104.11*103.915
06/26/2013 01:45:00*103.933*103.951*103.97*103.906
06/26/2013 01:50:00*103.951*103.988*103.991*103.932
06/26/2013 01:55:00*103.988*103.917*104.004*103.917
06/26/2013 02:00:00*103.917*103.931*103.975*103.899
06/26/2013 02:05:00*103.931*103.901*103.967*103.867
06/26/2013 02:10:00*103.901*103.893*103.927*103.84
06/26/2013 02:15:00*103.893*103.881*103.904*103.842
06/26/2013 02:20:00*103.881*103.906*103.918*103.863
06/26/2013 02:25:00*103.906*103.937*103.98*103.892
06/26/2013 02:30:00*103.937*103.982*104.021*103.928
06/26/2013 02:35:00*103.982*103.973*104.014*103.957
06/26/2013 02:40:00*103.973*103.923*103.975*103.898
06/26/2013 02:45:00*103.923*103.957*103.96*103.919
06/26/2013 02:50:00*103.957*103.907*103.978*103.894
06/26/2013 02:55:00*103.907*103.991*104.013*103.899
06/26/2013 03:00:00*103.991*104.009*104.027*103.957
06/26/2013 03:05:00*104.009*103.9*104.016*103.868
06/26/2013 03:10:00*103.9*103.799*103.906*103.759
06/26/2013 03:15:00*103.799*103.8*103.863*103.769
06/26/2013 03:20:00*103.8*103.849*103.871*103.796
06/26/2013 03:25:00*103.849*103.849*103.907*103.784
06/26/2013 03:30:00*103.849*103.822*103.856*103.768
06/26/2013 03:35:00*103.822*103.872*103.893*103.793
06/26/2013 03:40:00*103.872*103.889*103.899*103.816
06/26/2013 03:45:00*103.889*103.871*103.889*103.784
06/26/2013 03:50:00*103.871*103.911*103.955*103.849
06/26/2013 03:55:00*103.911*103.858*103.934*103.856
06/26/2013 04:00:00*103.858*103.944*103.957*103.855
06/26/2013 04:05:00*103.944*104.006*104.036*103.933
06/26/2013 04:10:00*104.006*103.98*104.028*103.947
06/26/2013 04:15:00*103.98*103.94*103.994*103.903
06/26/2013 04:20:00*103.94*103.913*103.965*103.902
06/26/2013 04:25:00*103.913*103.875*103.937*103.855
06/26/2013 04:30:00*103.875*103.852*103.942*103.847
06/26/2013 04:35:00*103.852*103.882*103.884*103.812
06/26/2013 04:40:00*103.882*103.844*103.898*103.807
06/26/2013 04:45:00*103.844*103.852*103.863*103.815
06/26/2013 04:50:00*103.852*103.886*103.898*103.822
06/26/2013 04:55:00*103.886*103.911*103.958*103.877
06/26/2013 05:00:00*103.911*103.855*103.924*103.834
06/26/2013 05:05:00*103.855*103.767*103.856*103.767
06/26/2013 05:10:00*103.767*103.72*103.824*103.706
06/26/2013 05:15:00*103.72*103.769*103.778*103.672
06/26/2013 05:20:00*103.769*103.766*103.82*103.764
06/26/2013 05:25:00*103.766*103.788*103.805*103.718
06/26/2013 05:30:00*103.788*103.76*103.798*103.74
06/26/2013 05:35:00*103.76*103.737*103.772*103.7
06/26/2013 05:40:00*103.737*103.732*103.756*103.689
06/26/2013 05:45:00*103.732*103.665*103.742*103.624
06/26/2013 05:50:00*103.665*103.65*103.687*103.6
06/26/2013 05:55:00*103.65*103.638*103.672*103.607
06/26/2013 06:00:00*103.638*103.645*103.686*103.631
06/26/2013 06:05:00*103.645*103.62*103.656*103.612
06/26/2013 06:10:00*103.62*103.643*103.666*103.618
06/26/2013 06:15:00*103.643*103.659*103.662*103.62
06/26/2013 06:20:00*103.659*103.64*103.678*103.609
06/26/2013 06:25:00*103.64*103.647*103.662*103.608
06/26/2013 06:30:00*103.647*103.63*103.695*103.627
06/26/2013 06:35:00*103.63*103.659*103.671*103.619
06/26/2013 06:40:00*103.659*103.663*103.684*103.635
06/26/2013 06:45:00*103.663*103.666*103.688*103.65
06/26/2013 06:50:00*103.666*103.696*103.715*103.655
06/26/2013 06:55:00*103.696*103.767*103.784*103.683
06/26/2013 07:00:00*103.767*103.799*103.841*103.755
06/26/2013 07:05:00*103.799*103.839*103.858*103.797
06/26/2013 07:10:00*103.839*103.813*103.853*103.806
06/26/2013 07:15:00*103.813*103.791*103.83*103.783
06/26/2013 07:20:00*103.791*103.832*103.867*103.777
06/26/2013 07:25:00*103.832*103.753*103.847*103.749
06/26/2013 07:30:00*103.753*103.853*103.873*103.75
06/26/2013 07:35:00*103.853*103.856*103.89*103.84
06/26/2013 07:40:00*103.856*103.828*103.893*103.828
06/26/2013 07:45:00*103.828*103.866*103.866*103.789
06/26/2013 07:50:00*103.866*103.825*103.928*103.823
06/26/2013 07:55:00*103.825*103.84*103.867*103.775
06/26/2013 08:00:00*103.84*103.866*103.884*103.809
06/26/2013 08:05:00*103.866*103.88*103.944*103.865
06/26/2013 08:10:00*103.88*103.906*103.916*103.869
06/26/2013 08:15:00*103.906*103.829*103.915*103.829
06/26/2013 08:20:00*103.829*103.767*103.831*103.765
06/26/2013 08:25:00*103.767*103.798*103.848*103.753
06/26/2013 08:30:00*103.798*103.819*103.846*103.77
06/26/2013 08:35:00*103.819*103.736*103.841*103.623
06/26/2013 08:40:00*103.736*103.746*103.816*103.677
06/26/2013 08:45:00*103.746*103.717*103.802*103.705
06/26/2013 08:50:00*103.717*103.674*103.731*103.637
06/26/2013 08:55:00*103.674*103.728*103.746*103.634
06/26/2013 09:00:00*103.728*103.717*103.76*103.685
06/26/2013 09:05:00*103.717*103.738*103.785*103.704
06/26/2013 09:10:00*103.738*103.651*103.745*103.636
06/26/2013 09:15:00*103.651*103.668*103.679*103.629
06/26/2013 09:20:00*103.668*103.676*103.703*103.647
06/26/2013 09:25:00*103.676*103.698*103.712*103.632
06/26/2013 09:30:00*103.698*103.746*103.764*103.669
06/26/2013 09:35:00*103.746*103.717*103.76*103.703
06/26/2013 09:40:00*103.717*103.678*103.73*103.653
06/26/2013 09:45:00*103.678*103.694*103.726*103.678
06/26/2013 09:50:00*103.694*103.749*103.754*103.687
06/26/2013 09:55:00*103.749*103.781*103.826*103.747
06/26/2013 10:00:00*103.781*103.705*103.803*103.704
06/26/2013 10:05:00*103.705*103.739*103.772*103.702
06/26/2013 10:10:00*103.739*103.731*103.765*103.715
06/26/2013 10:15:00*103.731*103.738*103.764*103.706
06/26/2013 10:20:00*103.738*103.736*103.758*103.713
06/26/2013 10:25:00*103.736*103.641*103.736*103.564
06/26/2013 10:30:00*103.641*103.534*103.657*103.514
06/26/2013 10:35:00*103.534*103.41*103.535*103.365
06/26/2013 10:40:00*103.41*103.376*103.424*103.358
06/26/2013 10:45:00*103.376*103.435*103.452*103.333
06/26/2013 10:50:00*103.435*103.395*103.473*103.383
06/26/2013 10:55:00*103.395*103.426*103.435*103.388
06/26/2013 11:00:00*103.426*103.349*103.454*103.337
06/26/2013 11:05:00*103.349*103.406*103.441*103.348
06/26/2013 11:10:00*103.406*103.277*103.406*103.219
06/26/2013 11:15:00*103.277*103.329*103.361*103.247
06/26/2013 11:20:00*103.329*103.321*103.363*103.311
06/26/2013 11:25:00*103.321*103.345*103.379*103.299
06/26/2013 11:30:00*103.345*103.349*103.37*103.324
06/26/2013 11:35:00*103.349*103.329*103.352*103.259
06/26/2013 11:40:00*103.329*103.41*103.413*103.326
06/26/2013 11:45:00*103.41*103.326*103.423*103.314
06/26/2013 11:50:00*103.326*103.324*103.354*103.305
06/26/2013 11:55:00*103.324*103.196*103.324*103.175
06/26/2013 12:00:00*103.196*103.265*103.266*103.196
06/26/2013 12:05:00*103.265*103.316*103.328*103.259
06/26/2013 12:10:00*103.316*103.264*103.327*103.243
06/26/2013 12:15:00*103.264*103.276*103.278*103.228
06/26/2013 12:20:00*103.276*103.365*103.368*103.262
06/26/2013 12:25:00*103.365*103.351*103.398*103.337
06/26/2013 12:30:00*103.351*103.434*103.496*103.34
06/26/2013 12:35:00*103.434*103.441*103.457*103.397
06/26/2013 12:40:00*103.441*103.444*103.444*103.408
06/26/2013 12:45:00*103.444*103.407*103.445*103.396
06/26/2013 12:50:00*103.407*103.483*103.518*103.404
06/26/2013 12:55:00*103.483*103.523*103.531*103.473
06/26/2013 13:00:00*103.523*103.502*103.533*103.456
06/26/2013 13:05:00*103.502*103.544*103.554*103.488
06/26/2013 13:10:00*103.544*103.528*103.56*103.515
06/26/2013 13:15:00*103.528*103.529*103.553*103.516
06/26/2013 13:20:00*103.529*103.562*103.577*103.49
06/26/2013 13:25:00*103.562*103.561*103.621*103.551
06/26/2013 13:30:00*103.561*103.596*103.596*103.561
06/26/2013 13:35:00*103.596*103.535*103.6*103.515
06/26/2013 13:40:00*103.535*103.509*103.559*103.487
06/26/2013 13:45:00*103.509*103.543*103.546*103.495
06/26/2013 13:50:00*103.543*103.506*103.545*103.471
06/26/2013 13:55:00*103.506*103.565*103.567*103.502
06/26/2013 14:00:00*103.565*103.598*103.598*103.537
06/26/2013 14:05:00*103.598*103.514*103.623*103.509
06/26/2013 14:10:00*103.514*103.526*103.557*103.502
06/26/2013 14:15:00*103.526*103.524*103.545*103.496
06/26/2013 14:20:00*103.524*103.563*103.597*103.517
06/26/2013 14:25:00*103.563*103.568*103.573*103.538
06/26/2013 14:30:00*103.568*103.593*103.602*103.568
06/26/2013 14:35:00*103.593*103.606*103.621*103.588
06/26/2013 14:40:00*103.606*103.622*103.626*103.591
06/26/2013 14:45:00*103.622*103.602*103.63*103.584
06/26/2013 14:50:00*103.602*103.604*103.615*103.568
06/26/2013 14:55:00*103.604*103.6*103.608*103.578
06/26/2013 15:00:00*103.6*103.727*103.739*103.594
06/26/2013 15:05:00*103.727*103.691*103.763*103.69
06/26/2013 15:10:00*103.691*103.711*103.736*103.691
06/26/2013 15:15:00*103.711*103.708*103.738*103.7
06/26/2013 15:20:00*103.708*103.721*103.745*103.689
06/26/2013 15:25:00*103.721*103.758*103.765*103.713
06/26/2013 15:30:00*103.758*103.778*103.781*103.752
06/26/2013 15:35:00*103.778*103.756*103.787*103.747
06/26/2013 15:40:00*103.756*103.754*103.769*103.737
06/26/2013 15:45:00*103.754*103.727*103.765*103.726
06/26/2013 15:50:00*103.727*103.741*103.758*103.703
06/26/2013 15:55:00*103.741*103.789*103.789*103.713
06/26/2013 16:00:00*103.789*103.724*103.789*103.723
06/26/2013 16:05:00*103.724*103.669*103.726*103.668
06/26/2013 16:10:00*103.669*103.665*103.679*103.639
06/26/2013 16:15:00*103.665*103.658*103.675*103.626
06/26/2013 16:20:00*103.658*103.668*103.711*103.645
06/26/2013 16:25:00*103.668*103.68*103.704*103.667
06/26/2013 16:30:00*103.68*103.639*103.69*103.633
06/26/2013 16:35:00*103.639*103.659*103.663*103.6
06/26/2013 16:40:00*103.659*103.68*103.686*103.626
06/26/2013 16:45:00*103.68*103.648*103.683*103.625
06/26/2013 16:50:00*103.648*103.614*103.648*103.583
06/26/2013 16:55:00*103.614*103.674*103.683*103.608
06/26/2013 17:00:00*103.674*103.554*103.704*103.523
