06/23/2013 17:05:00*104.507*104.553*104.557*104.506
06/23/2013 17:10:00*104.553*104.593*104.597*104.553
06/23/2013 17:15:00*104.593*104.563*104.596*104.541
06/23/2013 17:20:00*104.563*104.595*104.604*104.545
06/23/2013 17:25:00*104.595*104.558*104.636*104.518
06/23/2013 17:30:00*104.558*104.507*104.562*104.504
06/23/2013 17:35:00*104.507*104.47*104.586*104.457
06/23/2013 17:40:00*104.47*104.481*104.485*104.462
06/23/2013 17:45:00*104.481*104.473*104.485*104.462
06/23/2013 17:50:00*104.473*104.506*104.513*104.443
06/23/2013 17:55:00*104.506*104.537*104.546*104.506
06/23/2013 18:00:00*104.537*104.59*104.632*104.531
06/23/2013 18:05:00*104.59*104.697*104.704*104.584
06/23/2013 18:10:00*104.697*104.884*104.897*104.697
06/23/2013 18:15:00*104.884*104.914*104.95*104.875
06/23/2013 18:20:00*104.914*104.9*104.933*104.859
06/23/2013 18:25:00*104.9*104.9*104.95*104.878
06/23/2013 18:30:00*104.9*104.881*104.953*104.878
06/23/2013 18:35:00*104.881*104.875*104.903*104.842
06/23/2013 18:40:00*104.875*104.852*104.9*104.82
06/23/2013 18:45:00*104.852*104.923*104.928*104.829
06/23/2013 18:50:00*104.923*104.967*104.967*104.91
06/23/2013 18:55:00*104.967*105.072*105.092*104.965
06/23/2013 19:00:00*105.072*105.082*105.166*105.001
06/23/2013 19:05:00*105.082*105.076*105.12*105.022
06/23/2013 19:10:00*105.076*105.022*105.082*104.965
06/23/2013 19:15:00*105.022*105.029*105.047*104.951
06/23/2013 19:20:00*105.029*104.944*105.076*104.885
06/23/2013 19:25:00*104.944*105.015*105.064*104.927
06/23/2013 19:30:00*105.015*105.017*105.03*104.95
06/23/2013 19:35:00*105.017*105.027*105.027*104.99
06/23/2013 19:40:00*105.027*105.001*105.031*104.987
06/23/2013 19:45:00*105.001*105.056*105.065*105.001
06/23/2013 19:50:00*105.056*105.07*105.114*105.015
06/23/2013 19:55:00*105.07*105.017*105.108*105.013
06/23/2013 20:00:00*105.017*105.003*105.063*104.979
06/23/2013 20:05:00*105.003*104.961*105.062*104.926
06/23/2013 20:10:00*104.961*104.969*105.026*104.94
06/23/2013 20:15:00*104.969*104.934*105.002*104.893
06/23/2013 20:20:00*104.934*104.956*104.962*104.902
06/23/2013 20:25:00*104.956*104.952*104.964*104.881
06/23/2013 20:30:00*104.952*104.96*104.96*104.881
06/23/2013 20:35:00*104.96*104.933*104.963*104.908
06/23/2013 20:40:00*104.933*105.004*105.024*104.929
06/23/2013 20:45:00*105.004*105.035*105.059*104.981
06/23/2013 20:50:00*105.035*104.964*105.039*104.96
06/23/2013 20:55:00*104.964*104.993*105.02*104.959
06/23/2013 21:00:00*104.993*104.967*104.996*104.945
06/23/2013 21:05:00*104.967*104.931*104.967*104.919
06/23/2013 21:10:00*104.931*104.956*104.976*104.924
06/23/2013 21:15:00*104.956*104.963*104.99*104.897
06/23/2013 21:20:00*104.963*104.995*105.017*104.954
06/23/2013 21:25:00*104.995*104.966*105.008*104.953
06/23/2013 21:30:00*104.966*104.979*104.992*104.929
06/23/2013 21:35:00*104.979*104.797*104.988*104.793
06/23/2013 21:40:00*104.797*104.862*104.871*104.773
06/23/2013 21:45:00*104.862*104.878*104.895*104.846
06/23/2013 21:50:00*104.878*104.905*104.927*104.869
06/23/2013 21:55:00*104.905*104.901*104.924*104.884
06/23/2013 22:00:00*104.901*104.865*104.925*104.848
06/23/2013 22:05:00*104.865*104.875*104.9*104.813
06/23/2013 22:10:00*104.875*104.868*104.927*104.847
06/23/2013 22:15:00*104.868*104.839*104.91*104.823
06/23/2013 22:20:00*104.839*104.85*104.886*104.815
06/23/2013 22:25:00*104.85*104.884*104.9*104.837
06/23/2013 22:30:00*104.884*104.905*104.93*104.868
06/23/2013 22:35:00*104.905*104.887*104.921*104.869
06/23/2013 22:40:00*104.887*105.021*105.021*104.887
06/23/2013 22:45:00*105.021*104.999*105.021*104.99
06/23/2013 22:50:00*104.999*105.068*105.134*104.999
06/23/2013 22:55:00*105.068*105.122*105.132*105.055
06/23/2013 23:00:00*105.122*105.163*105.174*105.077
06/23/2013 23:05:00*105.163*105.119*105.21*105.119
06/23/2013 23:10:00*105.119*105.183*105.212*105.118
06/23/2013 23:15:00*105.183*105.141*105.189*105.112
06/23/2013 23:20:00*105.141*105.111*105.172*105.102
06/23/2013 23:25:00*105.111*105.156*105.179*105.111
06/23/2013 23:30:00*105.156*105.134*105.156*105.108
06/23/2013 23:35:00*105.134*105.105*105.19*105.089
06/23/2013 23:40:00*105.105*105.117*105.132*105.07
06/23/2013 23:45:00*105.117*105.096*105.132*105.083
06/23/2013 23:50:00*105.096*105.096*105.128*105.078
06/23/2013 23:55:00*105.096*105.177*105.185*105.07
06/24/2013 00:00:00*105.177*105.119*105.183*105.11
06/24/2013 00:05:00*105.119*105.142*105.179*105.109
06/24/2013 00:10:00*105.142*105.112*105.166*105.099
06/24/2013 00:15:00*105.112*105.051*105.131*105.037
06/24/2013 00:20:00*105.051*105.024*105.078*104.988
06/24/2013 00:25:00*105.024*105.039*105.06*105.02
06/24/2013 00:30:00*105.039*105.051*105.063*105.039
06/24/2013 00:35:00*105.051*105.083*105.085*105.041
06/24/2013 00:40:00*105.083*105.096*105.098*105.058
06/24/2013 00:45:00*105.096*105.102*105.131*105.087
06/24/2013 00:50:00*105.102*105.082*105.112*105.031
06/24/2013 00:55:00*105.082*105.128*105.142*105.077
06/24/2013 01:00:00*105.128*105.141*105.151*105.09
06/24/2013 01:05:00*105.141*105.182*105.192*105.139
06/24/2013 01:10:00*105.182*105.233*105.233*105.182
06/24/2013 01:15:00*105.233*105.225*105.255*105.206
06/24/2013 01:20:00*105.225*105.214*105.225*105.173
06/24/2013 01:25:00*105.214*105.25*105.253*105.157
06/24/2013 01:30:00*105.25*105.238*105.288*105.227
06/24/2013 01:35:00*105.238*105.211*105.269*105.198
06/24/2013 01:40:00*105.211*105.169*105.218*105.149
06/24/2013 01:45:00*105.169*105.173*105.19*105.123
06/24/2013 01:50:00*105.173*105.134*105.221*105.119
06/24/2013 01:55:00*105.134*105.104*105.158*105.104
06/24/2013 02:00:00*105.104*105.057*105.145*105.057
06/24/2013 02:05:00*105.057*105.127*105.135*104.998
06/24/2013 02:10:00*105.127*105.113*105.147*105.092
06/24/2013 02:15:00*105.113*105.094*105.141*105.039
06/24/2013 02:20:00*105.094*105.058*105.113*105.045
06/24/2013 02:25:00*105.058*105.085*105.1*105.031
06/24/2013 02:30:00*105.085*105.157*105.186*105.081
06/24/2013 02:35:00*105.157*105.148*105.189*105.122
06/24/2013 02:40:00*105.148*105.152*105.207*105.148
06/24/2013 02:45:00*105.152*105.198*105.198*105.121
06/24/2013 02:50:00*105.198*105.116*105.213*105.104
06/24/2013 02:55:00*105.116*105.079*105.121*105.059
06/24/2013 03:00:00*105.079*105.122*105.125*105.071
06/24/2013 03:05:00*105.122*105.047*105.146*105.033
06/24/2013 03:10:00*105.047*105.079*105.108*105.016
06/24/2013 03:15:00*105.079*105.034*105.111*105.009
06/24/2013 03:20:00*105.034*105.065*105.137*105.034
06/24/2013 03:25:00*105.065*105.023*105.066*104.948
06/24/2013 03:30:00*105.023*105.105*105.105*105.003
06/24/2013 03:35:00*105.105*105.123*105.207*105.094
06/24/2013 03:40:00*105.123*105.137*105.155*105.081
06/24/2013 03:45:00*105.137*105.135*105.17*105.092
06/24/2013 03:50:00*105.135*105.079*105.135*105.06
06/24/2013 03:55:00*105.079*105.14*105.164*105.061
06/24/2013 04:00:00*105.14*105.109*105.19*105.095
06/24/2013 04:05:00*105.109*105.117*105.269*105.094
06/24/2013 04:10:00*105.117*105.022*105.121*105.01
06/24/2013 04:15:00*105.022*105.105*105.105*105.012
06/24/2013 04:20:00*105.105*105.071*105.108*105.046
06/24/2013 04:25:00*105.071*105.082*105.107*105.052
06/24/2013 04:30:00*105.082*105.11*105.125*105.062
06/24/2013 04:35:00*105.11*105.072*105.18*105.047
06/24/2013 04:40:00*105.072*105.104*105.146*105.072
06/24/2013 04:45:00*105.104*105.125*105.131*105.065
06/24/2013 04:50:00*105.125*105.189*105.21*105.105
06/24/2013 04:55:00*105.189*104.945*105.209*104.886
06/24/2013 05:00:00*104.945*104.966*104.99*104.902
06/24/2013 05:05:00*104.966*104.8*104.968*104.741
06/24/2013 05:10:00*104.8*104.728*104.837*104.705
06/24/2013 05:15:00*104.728*104.826*104.86*104.728
06/24/2013 05:20:00*104.826*104.882*104.9*104.809
06/24/2013 05:25:00*104.882*104.748*104.886*104.739
06/24/2013 05:30:00*104.748*104.704*104.749*104.66
06/24/2013 05:35:00*104.704*104.76*104.809*104.703
06/24/2013 05:40:00*104.76*104.802*104.857*104.746
06/24/2013 05:45:00*104.802*104.757*104.812*104.717
06/24/2013 05:50:00*104.757*104.725*104.768*104.71
06/24/2013 05:55:00*104.725*104.709*104.75*104.671
06/24/2013 06:00:00*104.709*104.791*104.805*104.709
06/24/2013 06:05:00*104.791*104.779*104.791*104.678
06/24/2013 06:10:00*104.779*104.786*104.803*104.749
06/24/2013 06:15:00*104.786*104.73*104.811*104.724
06/24/2013 06:20:00*104.73*104.814*104.823*104.73
06/24/2013 06:25:00*104.814*104.85*104.889*104.755
06/24/2013 06:30:00*104.85*104.8*104.852*104.787
06/24/2013 06:35:00*104.8*104.804*104.832*104.779
06/24/2013 06:40:00*104.804*104.757*104.813*104.74
06/24/2013 06:45:00*104.757*104.86*104.867*104.757
06/24/2013 06:50:00*104.86*104.839*104.86*104.818
06/24/2013 06:55:00*104.839*104.832*104.866*104.816
06/24/2013 07:00:00*104.832*104.783*104.859*104.771
06/24/2013 07:05:00*104.783*104.751*104.786*104.72
06/24/2013 07:10:00*104.751*104.783*104.794*104.748
06/24/2013 07:15:00*104.783*104.786*104.798*104.739
06/24/2013 07:20:00*104.786*104.835*104.84*104.768
06/24/2013 07:25:00*104.835*104.858*104.864*104.768
06/24/2013 07:30:00*104.858*104.895*104.914*104.841
06/24/2013 07:35:00*104.895*104.822*104.906*104.816
06/24/2013 07:40:00*104.822*104.85*104.868*104.775
06/24/2013 07:45:00*104.85*105.094*105.151*104.846
06/24/2013 07:50:00*105.094*105.101*105.167*105.041
06/24/2013 07:55:00*105.101*105.033*105.12*104.981
06/24/2013 08:00:00*105.033*105.086*105.1*104.985
06/24/2013 08:05:00*105.086*105.112*105.13*105.048
06/24/2013 08:10:00*105.112*105.092*105.113*105.034
06/24/2013 08:15:00*105.092*105.001*105.1*104.985
06/24/2013 08:20:00*105.001*104.954*105.042*104.896
06/24/2013 08:25:00*104.954*104.848*104.96*104.816
06/24/2013 08:30:00*104.848*104.824*104.917*104.812
06/24/2013 08:35:00*104.824*104.617*104.824*104.563
06/24/2013 08:40:00*104.617*104.616*104.661*104.559
06/24/2013 08:45:00*104.616*104.465*104.656*104.407
06/24/2013 08:50:00*104.465*104.393*104.539*104.328
06/24/2013 08:55:00*104.393*104.428*104.434*104.302
06/24/2013 09:00:00*104.428*104.412*104.478*104.344
06/24/2013 09:05:00*104.412*104.377*104.453*104.357
06/24/2013 09:10:00*104.377*104.384*104.418*104.331
06/24/2013 09:15:00*104.384*104.41*104.418*104.33
06/24/2013 09:20:00*104.41*104.366*104.437*104.356
06/24/2013 09:25:00*104.366*104.342*104.369*104.259
06/24/2013 09:30:00*104.342*104.45*104.483*104.324
06/24/2013 09:35:00*104.45*104.507*104.53*104.441
06/24/2013 09:40:00*104.507*104.487*104.559*104.396
06/24/2013 09:45:00*104.487*104.489*104.565*104.462
06/24/2013 09:50:00*104.489*104.442*104.528*104.439
06/24/2013 09:55:00*104.442*104.396*104.485*104.364
06/24/2013 10:00:00*104.396*104.292*104.396*104.229
06/24/2013 10:05:00*104.292*104.238*104.294*104.143
06/24/2013 10:10:00*104.238*104.222*104.278*104.202
06/24/2013 10:15:00*104.222*104.128*104.24*104.085
06/24/2013 10:20:00*104.128*104.176*104.188*104.105
06/24/2013 10:25:00*104.176*104.288*104.288*104.166
06/24/2013 10:30:00*104.288*104.314*104.336*104.248
06/24/2013 10:35:00*104.314*104.404*104.413*104.299
06/24/2013 10:40:00*104.404*104.407*104.438*104.345
06/24/2013 10:45:00*104.407*104.406*104.442*104.342
06/24/2013 10:50:00*104.406*104.391*104.425*104.333
06/24/2013 10:55:00*104.391*104.455*104.475*104.356
06/24/2013 11:00:00*104.455*104.376*104.513*104.375
06/24/2013 11:05:00*104.376*104.336*104.392*104.336
06/24/2013 11:10:00*104.336*104.379*104.409*104.278
06/24/2013 11:15:00*104.379*104.379*104.398*104.356
06/24/2013 11:20:00*104.379*104.432*104.468*104.377
06/24/2013 11:25:00*104.432*104.449*104.461*104.36
06/24/2013 11:30:00*104.449*104.456*104.512*104.441
06/24/2013 11:35:00*104.456*104.478*104.529*104.43
06/24/2013 11:40:00*104.478*104.636*104.637*104.478
06/24/2013 11:45:00*104.636*104.594*104.685*104.591
06/24/2013 11:50:00*104.594*104.555*104.626*104.513
06/24/2013 11:55:00*104.555*104.546*104.592*104.529
06/24/2013 12:00:00*104.546*104.524*104.579*104.504
06/24/2013 12:05:00*104.524*104.493*104.578*104.461
06/24/2013 12:10:00*104.493*104.524*104.541*104.473
06/24/2013 12:15:00*104.524*104.548*104.566*104.498
06/24/2013 12:20:00*104.548*104.527*104.611*104.517
06/24/2013 12:25:00*104.527*104.666*104.669*104.509
06/24/2013 12:30:00*104.666*104.697*104.711*104.63
06/24/2013 12:35:00*104.697*104.689*104.742*104.659
06/24/2013 12:40:00*104.689*104.699*104.749*104.68
06/24/2013 12:45:00*104.699*104.639*104.738*104.634
06/24/2013 12:50:00*104.639*104.632*104.7*104.615
06/24/2013 12:55:00*104.632*104.637*104.646*104.604
06/24/2013 13:00:00*104.637*104.582*104.653*104.574
06/24/2013 13:05:00*104.582*104.593*104.605*104.558
06/24/2013 13:10:00*104.593*104.547*104.598*104.531
06/24/2013 13:15:00*104.547*104.67*104.67*104.525
06/24/2013 13:20:00*104.67*104.669*104.702*104.625
06/24/2013 13:25:00*104.669*104.655*104.687*104.633
06/24/2013 13:30:00*104.655*104.688*104.708*104.633
06/24/2013 13:35:00*104.688*104.699*104.756*104.662
06/24/2013 13:40:00*104.699*104.658*104.706*104.637
06/24/2013 13:45:00*104.658*104.647*104.675*104.603
06/24/2013 13:50:00*104.647*104.637*104.699*104.626
06/24/2013 13:55:00*104.637*104.7*104.702*104.62
06/24/2013 14:00:00*104.7*104.746*104.763*104.673
06/24/2013 14:05:00*104.746*104.701*104.749*104.624
06/24/2013 14:10:00*104.701*104.704*104.743*104.648
06/24/2013 14:15:00*104.704*104.753*104.755*104.63
06/24/2013 14:20:00*104.753*104.702*104.772*104.698
06/24/2013 14:25:00*104.702*104.706*104.726*104.673
06/24/2013 14:30:00*104.706*104.712*104.721*104.663
06/24/2013 14:35:00*104.712*104.796*104.797*104.687
06/24/2013 14:40:00*104.796*104.791*104.801*104.768
06/24/2013 14:45:00*104.791*104.736*104.795*104.699
06/24/2013 14:50:00*104.736*104.724*104.765*104.682
06/24/2013 14:55:00*104.724*104.704*104.766*104.694
06/24/2013 15:00:00*104.704*104.716*104.749*104.689
06/24/2013 15:05:00*104.716*104.744*104.758*104.695
06/24/2013 15:10:00*104.744*104.655*104.756*104.655
06/24/2013 15:15:00*104.655*104.674*104.704*104.655
06/24/2013 15:20:00*104.674*104.666*104.68*104.631
06/24/2013 15:25:00*104.666*104.689*104.691*104.624
06/24/2013 15:30:00*104.689*104.689*104.692*104.651
06/24/2013 15:35:00*104.689*104.636*104.701*104.628
06/24/2013 15:40:00*104.636*104.671*104.691*104.636
06/24/2013 15:45:00*104.671*104.647*104.671*104.634
06/24/2013 15:50:00*104.647*104.657*104.661*104.623
06/24/2013 15:55:00*104.657*104.673*104.678*104.646
06/24/2013 16:00:00*104.673*104.652*104.695*104.635
06/24/2013 16:05:00*104.652*104.642*104.652*104.611
06/24/2013 16:10:00*104.642*104.649*104.661*104.594
06/24/2013 16:15:00*104.649*104.645*104.666*104.635
06/24/2013 16:20:00*104.645*104.643*104.651*104.605
06/24/2013 16:25:00*104.643*104.669*104.669*104.634
06/24/2013 16:30:00*104.669*104.667*104.677*104.646
06/24/2013 16:35:00*104.667*104.709*104.711*104.661
06/24/2013 16:40:00*104.709*104.717*104.723*104.692
06/24/2013 16:45:00*104.717*104.693*104.739*104.68
06/24/2013 16:50:00*104.693*104.682*104.705*104.673
06/24/2013 16:55:00*104.682*104.696*104.704*104.665
06/24/2013 17:00:00*104.696*104.605*104.696*104.602
