06/20/2013 17:05:00*104.785*104.757*104.831*104.747
06/20/2013 17:10:00*104.757*104.802*104.856*104.753
06/20/2013 17:15:00*104.802*104.891*104.901*104.802
06/20/2013 17:20:00*104.891*104.937*104.952*104.884
06/20/2013 17:25:00*104.937*104.907*104.976*104.864
06/20/2013 17:30:00*104.907*104.908*104.958*104.865
06/20/2013 17:35:00*104.908*104.906*104.955*104.846
06/20/2013 17:40:00*104.906*104.845*104.926*104.836
06/20/2013 17:45:00*104.845*104.841*104.866*104.795
06/20/2013 17:50:00*104.841*104.813*104.854*104.797
06/20/2013 17:55:00*104.813*104.97*104.994*104.812
06/20/2013 18:00:00*104.97*104.962*105.013*104.914
06/20/2013 18:05:00*104.962*104.973*104.994*104.93
06/20/2013 18:10:00*104.973*104.971*105.051*104.965
06/20/2013 18:15:00*104.971*104.98*105.003*104.971
06/20/2013 18:20:00*104.98*104.952*104.989*104.931
06/20/2013 18:25:00*104.952*104.956*104.965*104.91
06/20/2013 18:30:00*104.956*104.985*104.995*104.956
06/20/2013 18:35:00*104.985*104.96*105.005*104.942
06/20/2013 18:40:00*104.96*104.959*104.968*104.9
06/20/2013 18:45:00*104.959*104.882*104.959*104.876
06/20/2013 18:50:00*104.882*104.893*104.92*104.862
06/20/2013 18:55:00*104.893*104.836*104.907*104.822
06/20/2013 19:00:00*104.836*104.859*104.909*104.819
06/20/2013 19:05:00*104.859*104.771*104.859*104.664
06/20/2013 19:10:00*104.771*104.867*104.875*104.771
06/20/2013 19:15:00*104.867*104.706*104.881*104.673
06/20/2013 19:20:00*104.706*104.751*104.769*104.666
06/20/2013 19:25:00*104.751*104.777*104.793*104.721
06/20/2013 19:30:00*104.777*104.751*104.793*104.717
06/20/2013 19:35:00*104.751*104.803*104.82*104.748
06/20/2013 19:40:00*104.803*104.8*104.822*104.769
06/20/2013 19:45:00*104.8*104.82*104.827*104.761
06/20/2013 19:50:00*104.82*104.823*104.84*104.722
06/20/2013 19:55:00*104.823*104.813*104.847*104.78
06/20/2013 20:00:00*104.813*104.711*104.82*104.711
06/20/2013 20:05:00*104.711*104.712*104.796*104.655
06/20/2013 20:10:00*104.712*104.813*104.837*104.698
06/20/2013 20:15:00*104.813*104.881*104.969*104.805
06/20/2013 20:20:00*104.881*104.856*104.902*104.798
06/20/2013 20:25:00*104.856*104.924*104.932*104.825
06/20/2013 20:30:00*104.924*104.816*104.931*104.783
06/20/2013 20:35:00*104.816*104.787*104.85*104.778
06/20/2013 20:40:00*104.787*104.772*104.812*104.737
06/20/2013 20:45:00*104.772*104.797*104.823*104.74
06/20/2013 20:50:00*104.797*104.831*104.837*104.763
06/20/2013 20:55:00*104.831*104.84*104.888*104.792
06/20/2013 21:00:00*104.84*104.766*104.864*104.755
06/20/2013 21:05:00*104.766*104.874*104.878*104.761
06/20/2013 21:10:00*104.874*104.887*104.938*104.853
06/20/2013 21:15:00*104.887*104.885*104.922*104.881
06/20/2013 21:20:00*104.885*104.854*104.909*104.851
06/20/2013 21:25:00*104.854*104.85*104.877*104.819
06/20/2013 21:30:00*104.85*104.88*104.902*104.845
06/20/2013 21:35:00*104.88*104.911*104.92*104.857
06/20/2013 21:40:00*104.911*104.893*104.94*104.876
06/20/2013 21:45:00*104.893*104.819*104.927*104.815
06/20/2013 21:50:00*104.819*104.73*104.849*104.726
06/20/2013 21:55:00*104.73*104.762*104.78*104.679
06/20/2013 22:00:00*104.762*104.758*104.782*104.717
06/20/2013 22:05:00*104.758*104.967*104.968*104.748
06/20/2013 22:10:00*104.967*104.921*104.998*104.905
06/20/2013 22:15:00*104.921*104.938*104.976*104.902
06/20/2013 22:20:00*104.938*105.05*105.059*104.928
06/20/2013 22:25:00*105.05*104.977*105.055*104.957
06/20/2013 22:30:00*104.977*104.968*104.989*104.925
06/20/2013 22:35:00*104.968*104.999*105.011*104.939
06/20/2013 22:40:00*104.999*104.984*105.025*104.982
06/20/2013 22:45:00*104.984*104.98*105.023*104.974
06/20/2013 22:50:00*104.98*104.973*104.992*104.958
06/20/2013 22:55:00*104.973*104.969*104.99*104.963
06/20/2013 23:00:00*104.969*105.053*105.079*104.969
06/20/2013 23:05:00*105.053*105.084*105.09*105.032
06/20/2013 23:10:00*105.084*105.082*105.129*105.059
06/20/2013 23:15:00*105.082*105.001*105.082*104.999
06/20/2013 23:20:00*105.001*105.004*105.028*104.991
06/20/2013 23:25:00*105.004*105.048*105.06*104.982
06/20/2013 23:30:00*105.048*105.056*105.061*105.021
06/20/2013 23:35:00*105.056*105.144*105.155*105.017
06/20/2013 23:40:00*105.144*105.117*105.16*105.096
06/20/2013 23:45:00*105.117*105.133*105.148*105.094
06/20/2013 23:50:00*105.133*105.128*105.18*105.107
06/20/2013 23:55:00*105.128*105.129*105.148*105.097
06/21/2013 00:00:00*105.129*105.136*105.167*105.102
06/21/2013 00:05:00*105.136*105.068*105.136*105.057
06/21/2013 00:10:00*105.068*105.052*105.101*105.048
06/21/2013 00:15:00*105.052*105.071*105.075*105.014
06/21/2013 00:20:00*105.071*105.111*105.111*105.068
06/21/2013 00:25:00*105.111*105.078*105.134*105.076
06/21/2013 00:30:00*105.078*105.075*105.109*105.055
06/21/2013 00:35:00*105.075*105.079*105.081*104.987
06/21/2013 00:40:00*105.079*105.081*105.119*105.06
06/21/2013 00:45:00*105.081*105.237*105.268*105.079
06/21/2013 00:50:00*105.237*105.302*105.312*105.214
06/21/2013 00:55:00*105.302*105.298*105.359*105.292
06/21/2013 01:00:00*105.298*105.324*105.367*105.292
06/21/2013 01:05:00*105.324*105.32*105.397*105.306
06/21/2013 01:10:00*105.32*105.394*105.429*105.303
06/21/2013 01:15:00*105.394*105.359*105.424*105.33
06/21/2013 01:20:00*105.359*105.446*105.446*105.33
06/21/2013 01:25:00*105.446*105.508*105.522*105.436
06/21/2013 01:30:00*105.508*105.541*105.564*105.492
06/21/2013 01:35:00*105.541*105.485*105.542*105.47
06/21/2013 01:40:00*105.485*105.474*105.528*105.462
06/21/2013 01:45:00*105.474*105.47*105.492*105.437
06/21/2013 01:50:00*105.47*105.419*105.498*105.409
06/21/2013 01:55:00*105.419*105.399*105.452*105.386
06/21/2013 02:00:00*105.399*105.431*105.438*105.372
06/21/2013 02:05:00*105.431*105.486*105.533*105.425
06/21/2013 02:10:00*105.486*105.48*105.516*105.457
06/21/2013 02:15:00*105.48*105.502*105.573*105.473
06/21/2013 02:20:00*105.502*105.439*105.503*105.402
06/21/2013 02:25:00*105.439*105.468*105.471*105.414
06/21/2013 02:30:00*105.468*105.48*105.501*105.436
06/21/2013 02:35:00*105.48*105.498*105.516*105.427
06/21/2013 02:40:00*105.498*105.449*105.548*105.432
06/21/2013 02:45:00*105.449*105.454*105.502*105.433
06/21/2013 02:50:00*105.454*105.43*105.497*105.419
06/21/2013 02:55:00*105.43*105.427*105.449*105.393
06/21/2013 03:00:00*105.427*105.417*105.445*105.402
06/21/2013 03:05:00*105.417*105.395*105.439*105.367
06/21/2013 03:10:00*105.395*105.407*105.44*105.38
06/21/2013 03:15:00*105.407*105.364*105.444*105.358
06/21/2013 03:20:00*105.364*105.456*105.535*105.364
06/21/2013 03:25:00*105.456*105.423*105.499*105.41
06/21/2013 03:30:00*105.423*105.477*105.525*105.395
06/21/2013 03:35:00*105.477*105.54*105.585*105.477
06/21/2013 03:40:00*105.54*105.512*105.605*105.502
06/21/2013 03:45:00*105.512*105.462*105.59*105.462
06/21/2013 03:50:00*105.462*105.456*105.526*105.445
06/21/2013 03:55:00*105.456*105.526*105.556*105.437
06/21/2013 04:00:00*105.526*105.486*105.559*105.472
06/21/2013 04:05:00*105.486*105.444*105.518*105.435
06/21/2013 04:10:00*105.444*105.389*105.455*105.366
06/21/2013 04:15:00*105.389*105.354*105.445*105.354
06/21/2013 04:20:00*105.354*105.295*105.389*105.234
06/21/2013 04:25:00*105.295*105.329*105.343*105.251
06/21/2013 04:30:00*105.329*105.292*105.35*105.227
06/21/2013 04:35:00*105.292*105.384*105.401*105.275
06/21/2013 04:40:00*105.384*105.298*105.385*105.232
06/21/2013 04:45:00*105.298*105.369*105.382*105.283
06/21/2013 04:50:00*105.369*105.366*105.385*105.328
06/21/2013 04:55:00*105.366*105.366*105.4*105.315
06/21/2013 05:00:00*105.366*105.329*105.404*105.306
06/21/2013 05:05:00*105.329*105.289*105.336*105.27
06/21/2013 05:10:00*105.289*105.31*105.371*105.289
06/21/2013 05:15:00*105.31*105.337*105.354*105.274
06/21/2013 05:20:00*105.337*105.321*105.337*105.271
06/21/2013 05:25:00*105.321*105.292*105.321*105.229
06/21/2013 05:30:00*105.292*105.303*105.353*105.279
06/21/2013 05:35:00*105.303*105.202*105.305*105.117
06/21/2013 05:40:00*105.202*105.032*105.223*105.005
06/21/2013 05:45:00*105.032*105.014*105.046*104.869
06/21/2013 05:50:00*105.014*104.955*105.034*104.942
06/21/2013 05:55:00*104.955*105.074*105.074*104.955
06/21/2013 06:00:00*105.074*105.089*105.117*105.003
06/21/2013 06:05:00*105.089*105.087*105.131*105.076
06/21/2013 06:10:00*105.087*105.115*105.115*105.046
06/21/2013 06:15:00*105.115*105.116*105.135*105.078
06/21/2013 06:20:00*105.116*105.165*105.169*105.106
06/21/2013 06:25:00*105.165*105.167*105.192*105.152
06/21/2013 06:30:00*105.167*105.133*105.167*105.078
06/21/2013 06:35:00*105.133*105.154*105.163*105.082
06/21/2013 06:40:00*105.154*105.154*105.19*105.119
06/21/2013 06:45:00*105.154*105.116*105.174*105.112
06/21/2013 06:50:00*105.116*105.13*105.15*105.116
06/21/2013 06:55:00*105.13*105.158*105.167*105.128
06/21/2013 07:00:00*105.158*105.155*105.247*105.144
06/21/2013 07:05:00*105.155*105.128*105.173*105.118
06/21/2013 07:10:00*105.128*105.193*105.197*105.113
06/21/2013 07:15:00*105.193*105.23*105.246*105.169
06/21/2013 07:20:00*105.23*105.136*105.237*105.135
06/21/2013 07:25:00*105.136*105.208*105.228*105.136
06/21/2013 07:30:00*105.208*105.255*105.278*105.148
06/21/2013 07:35:00*105.255*105.219*105.273*105.205
06/21/2013 07:40:00*105.219*105.228*105.234*105.165
06/21/2013 07:45:00*105.228*105.213*105.231*105.177
06/21/2013 07:50:00*105.213*105.213*105.279*105.196
06/21/2013 07:55:00*105.213*105.229*105.233*105.197
06/21/2013 08:00:00*105.229*105.168*105.243*105.147
06/21/2013 08:05:00*105.168*105.152*105.183*105.139
06/21/2013 08:10:00*105.152*105.08*105.168*105.077
06/21/2013 08:15:00*105.08*104.958*105.08*104.906
06/21/2013 08:20:00*104.958*104.937*104.958*104.885
06/21/2013 08:25:00*104.937*104.859*104.939*104.85
06/21/2013 08:30:00*104.859*104.839*104.923*104.831
06/21/2013 08:35:00*104.839*104.855*104.974*104.808
06/21/2013 08:40:00*104.855*104.828*104.908*104.768
06/21/2013 08:45:00*104.828*104.751*104.844*104.703
06/21/2013 08:50:00*104.751*104.785*104.814*104.724
06/21/2013 08:55:00*104.785*104.873*104.873*104.781
06/21/2013 09:00:00*104.873*104.798*104.892*104.792
06/21/2013 09:05:00*104.798*104.788*104.839*104.764
06/21/2013 09:10:00*104.788*104.807*104.837*104.743
06/21/2013 09:15:00*104.807*104.82*104.82*104.719
06/21/2013 09:20:00*104.82*104.828*104.865*104.803
06/21/2013 09:25:00*104.828*104.829*104.865*104.797
06/21/2013 09:30:00*104.829*104.858*104.889*104.769
06/21/2013 09:35:00*104.858*104.792*104.896*104.784
06/21/2013 09:40:00*104.792*104.815*104.85*104.759
06/21/2013 09:45:00*104.815*104.886*104.918*104.811
06/21/2013 09:50:00*104.886*104.901*104.94*104.846
06/21/2013 09:55:00*104.901*104.855*104.931*104.835
06/21/2013 10:00:00*104.855*104.77*104.888*104.77
06/21/2013 10:05:00*104.77*104.812*104.842*104.753
06/21/2013 10:10:00*104.812*104.803*104.823*104.764
06/21/2013 10:15:00*104.803*104.79*104.814*104.749
06/21/2013 10:20:00*104.79*104.752*104.848*104.752
06/21/2013 10:25:00*104.752*104.646*104.767*104.646
06/21/2013 10:30:00*104.646*104.686*104.692*104.574
06/21/2013 10:35:00*104.686*104.61*104.686*104.59
06/21/2013 10:40:00*104.61*104.46*104.618*104.434
06/21/2013 10:45:00*104.46*104.347*104.494*104.331
06/21/2013 10:50:00*104.347*104.32*104.367*104.239
06/21/2013 10:55:00*104.32*104.241*104.344*104.148
06/21/2013 11:00:00*104.241*104.277*104.324*104.172
06/21/2013 11:05:00*104.277*104.175*104.278*104.153
06/21/2013 11:10:00*104.175*104.132*104.202*104.076
06/21/2013 11:15:00*104.132*104.146*104.167*104.082
06/21/2013 11:20:00*104.146*104.289*104.323*104.136
06/21/2013 11:25:00*104.289*104.36*104.363*104.225
06/21/2013 11:30:00*104.36*104.319*104.36*104.271
06/21/2013 11:35:00*104.319*104.227*104.39*104.192
06/21/2013 11:40:00*104.227*104.293*104.295*104.225
06/21/2013 11:45:00*104.293*104.264*104.298*104.238
06/21/2013 11:50:00*104.264*104.295*104.333*104.254
06/21/2013 11:55:00*104.295*104.189*104.295*104.185
06/21/2013 12:00:00*104.189*104.197*104.215*104.161
06/21/2013 12:05:00*104.197*104.335*104.351*104.197
06/21/2013 12:10:00*104.335*104.365*104.374*104.305
06/21/2013 12:15:00*104.365*104.305*104.368*104.288
06/21/2013 12:20:00*104.305*104.316*104.341*104.289
06/21/2013 12:25:00*104.316*104.258*104.343*104.256
06/21/2013 12:30:00*104.258*104.316*104.363*104.256
06/21/2013 12:35:00*104.316*104.333*104.395*104.31
06/21/2013 12:40:00*104.333*104.401*104.408*104.333
06/21/2013 12:45:00*104.401*104.654*104.679*104.369
06/21/2013 12:50:00*104.654*104.707*104.793*104.586
06/21/2013 12:55:00*104.707*104.698*104.771*104.666
06/21/2013 13:00:00*104.698*104.777*104.83*104.665
06/21/2013 13:05:00*104.777*104.675*104.794*104.619
06/21/2013 13:10:00*104.675*104.717*104.719*104.615
06/21/2013 13:15:00*104.717*104.685*104.742*104.669
06/21/2013 13:20:00*104.685*104.699*104.756*104.669
06/21/2013 13:25:00*104.699*104.695*104.77*104.688
06/21/2013 13:30:00*104.695*104.683*104.743*104.659
06/21/2013 13:35:00*104.683*104.652*104.722*104.646
06/21/2013 13:40:00*104.652*104.638*104.671*104.603
06/21/2013 13:45:00*104.638*104.63*104.665*104.61
06/21/2013 13:50:00*104.63*104.638*104.658*104.579
06/21/2013 13:55:00*104.638*104.592*104.676*104.568
06/21/2013 14:00:00*104.592*104.625*104.625*104.53
06/21/2013 14:05:00*104.625*104.634*104.666*104.594
06/21/2013 14:10:00*104.634*104.619*104.634*104.566
06/21/2013 14:15:00*104.619*104.677*104.686*104.606
06/21/2013 14:20:00*104.677*104.702*104.706*104.66
06/21/2013 14:25:00*104.702*104.688*104.713*104.658
06/21/2013 14:30:00*104.688*104.648*104.695*104.615
06/21/2013 14:35:00*104.648*104.641*104.656*104.612
06/21/2013 14:40:00*104.641*104.634*104.658*104.603
06/21/2013 14:45:00*104.634*104.609*104.653*104.539
06/21/2013 14:50:00*104.609*104.619*104.645*104.609
06/21/2013 14:55:00*104.619*104.63*104.644*104.605
06/21/2013 15:00:00*104.63*104.664*104.672*104.607
06/21/2013 15:05:00*104.664*104.625*104.666*104.595
06/21/2013 15:10:00*104.625*104.613*104.649*104.609
06/21/2013 15:15:00*104.613*104.61*104.66*104.583
06/21/2013 15:20:00*104.61*104.581*104.643*104.568
06/21/2013 15:25:00*104.581*104.577*104.6*104.561
06/21/2013 15:30:00*104.577*104.629*104.641*104.558
06/21/2013 15:35:00*104.629*104.657*104.67*104.603
06/21/2013 15:40:00*104.657*104.626*104.665*104.608
06/21/2013 15:45:00*104.626*104.601*104.635*104.566
06/21/2013 15:50:00*104.601*104.584*104.606*104.559
06/21/2013 15:55:00*104.584*104.603*104.603*104.544
06/21/2013 16:00:00*104.603*104.61*104.63*104.566
06/21/2013 16:05:00*104.61*104.563*104.61*104.543
06/21/2013 16:10:00*104.563*104.577*104.579*104.529
06/21/2013 16:15:00*104.577*104.615*104.623*104.562
06/21/2013 16:20:00*104.615*104.63*104.645*104.608
06/21/2013 16:25:00*104.63*104.705*104.706*104.602
06/21/2013 16:30:00*104.705*104.607*104.706*104.543
06/21/2013 16:35:00*104.607*104.591*104.607*104.57
06/21/2013 16:40:00*104.591*104.599*104.628*104.579
06/21/2013 16:45:00*104.599*104.585*104.615*104.569
06/21/2013 16:50:00*104.585*104.656*104.67*104.504
06/21/2013 16:55:00*104.656*104.621*104.774*104.619
