06/19/2013 17:05:00*103.849*103.815*103.865*103.8
06/19/2013 17:10:00*103.815*103.825*103.864*103.805
06/19/2013 17:15:00*103.825*103.788*103.846*103.765
06/19/2013 17:20:00*103.788*103.779*103.837*103.754
06/19/2013 17:25:00*103.779*103.821*103.855*103.717
06/19/2013 17:30:00*103.821*103.846*103.883*103.813
06/19/2013 17:35:00*103.846*103.786*103.866*103.77
06/19/2013 17:40:00*103.786*103.796*103.856*103.759
06/19/2013 17:45:00*103.796*103.828*103.866*103.791
06/19/2013 17:50:00*103.828*103.789*103.843*103.761
06/19/2013 17:55:00*103.789*103.797*103.83*103.772
06/19/2013 18:00:00*103.797*103.766*103.839*103.719
06/19/2013 18:05:00*103.766*103.816*103.852*103.753
06/19/2013 18:10:00*103.816*103.908*103.908*103.815
06/19/2013 18:15:00*103.908*103.897*103.92*103.887
06/19/2013 18:20:00*103.897*103.904*103.913*103.866
06/19/2013 18:25:00*103.904*104.022*104.051*103.904
06/19/2013 18:30:00*104.022*103.977*104.052*103.952
06/19/2013 18:35:00*103.977*104.019*104.037*103.965
06/19/2013 18:40:00*104.019*104.054*104.063*104.012
06/19/2013 18:45:00*104.054*104.071*104.107*104.015
06/19/2013 18:50:00*104.071*104.109*104.117*104.052
06/19/2013 18:55:00*104.109*103.983*104.117*103.967
06/19/2013 19:00:00*103.983*104.003*104.022*103.928
06/19/2013 19:05:00*104.003*103.958*104.003*103.92
06/19/2013 19:10:00*103.958*103.956*103.975*103.896
06/19/2013 19:15:00*103.956*103.904*103.962*103.864
06/19/2013 19:20:00*103.904*103.893*103.95*103.847
06/19/2013 19:25:00*103.893*103.954*104.017*103.876
06/19/2013 19:30:00*103.954*103.945*103.987*103.92
06/19/2013 19:35:00*103.945*103.888*103.951*103.848
06/19/2013 19:40:00*103.888*103.888*103.92*103.845
06/19/2013 19:45:00*103.888*103.984*103.984*103.848
06/19/2013 19:50:00*103.984*103.984*104.055*103.931
06/19/2013 19:55:00*103.984*103.918*104.012*103.917
06/19/2013 20:00:00*103.918*103.912*103.98*103.899
06/19/2013 20:05:00*103.912*103.782*103.988*103.777
06/19/2013 20:10:00*103.782*103.871*103.892*103.769
06/19/2013 20:15:00*103.871*103.778*103.91*103.763
06/19/2013 20:20:00*103.778*103.659*103.778*103.64
06/19/2013 20:25:00*103.659*103.597*103.702*103.574
06/19/2013 20:30:00*103.597*103.588*103.64*103.561
06/19/2013 20:35:00*103.588*103.791*103.799*103.58
06/19/2013 20:40:00*103.791*103.929*103.958*103.781
06/19/2013 20:45:00*103.929*104.043*104.057*103.929
06/19/2013 20:50:00*104.043*104.001*104.108*103.995
06/19/2013 20:55:00*104.001*104.116*104.139*104.001
06/19/2013 21:00:00*104.116*104.153*104.163*104.105
06/19/2013 21:05:00*104.153*104.176*104.179*104.114
06/19/2013 21:10:00*104.176*104.242*104.29*104.176
06/19/2013 21:15:00*104.242*104.226*104.276*104.172
06/19/2013 21:20:00*104.226*104.171*104.265*104.132
06/19/2013 21:25:00*104.171*104.113*104.189*104.11
06/19/2013 21:30:00*104.113*104.068*104.116*104.066
06/19/2013 21:35:00*104.068*104.049*104.096*104.017
06/19/2013 21:40:00*104.049*104.054*104.1*104.02
06/19/2013 21:45:00*104.054*103.979*104.074*103.979
06/19/2013 21:50:00*103.979*103.929*103.992*103.883
06/19/2013 21:55:00*103.929*104.007*104.026*103.895
06/19/2013 22:00:00*104.007*103.995*104.051*103.959
06/19/2013 22:05:00*103.995*104.084*104.117*103.971
06/19/2013 22:10:00*104.084*104.109*104.112*104.026
06/19/2013 22:15:00*104.109*104.095*104.114*104.057
06/19/2013 22:20:00*104.095*104.062*104.101*104.051
06/19/2013 22:25:00*104.062*104.029*104.097*104.015
06/19/2013 22:30:00*104.029*104.03*104.055*103.985
06/19/2013 22:35:00*104.03*104.085*104.095*104.015
06/19/2013 22:40:00*104.085*104.16*104.179*104.055
06/19/2013 22:45:00*104.16*104.197*104.23*104.154
06/19/2013 22:50:00*104.197*104.166*104.245*104.166
06/19/2013 22:55:00*104.166*104.189*104.207*104.164
06/19/2013 23:00:00*104.189*104.137*104.224*104.131
06/19/2013 23:05:00*104.137*104.096*104.142*104.063
06/19/2013 23:10:00*104.096*104.12*104.124*104.083
06/19/2013 23:15:00*104.12*104.079*104.124*104.057
06/19/2013 23:20:00*104.079*104.159*104.165*104.077
06/19/2013 23:25:00*104.159*104.166*104.183*104.126
06/19/2013 23:30:00*104.166*104.177*104.194*104.145
06/19/2013 23:35:00*104.177*104.152*104.187*104.13
06/19/2013 23:40:00*104.152*104.224*104.245*104.146
06/19/2013 23:45:00*104.224*104.257*104.293*104.221
06/19/2013 23:50:00*104.257*104.301*104.31*104.224
06/19/2013 23:55:00*104.301*104.321*104.372*104.272
06/20/2013 00:00:00*104.321*104.488*104.517*104.283
06/20/2013 00:05:00*104.488*104.401*104.495*104.373
06/20/2013 00:10:00*104.401*104.446*104.489*104.373
06/20/2013 00:15:00*104.446*104.351*104.465*104.311
06/20/2013 00:20:00*104.351*104.322*104.432*104.312
06/20/2013 00:25:00*104.322*104.342*104.373*104.273
06/20/2013 00:30:00*104.342*104.292*104.37*104.288
06/20/2013 00:35:00*104.292*104.276*104.319*104.239
06/20/2013 00:40:00*104.276*104.298*104.331*104.266
06/20/2013 00:45:00*104.298*104.326*104.337*104.263
06/20/2013 00:50:00*104.326*104.314*104.351*104.306
06/20/2013 00:55:00*104.314*104.294*104.325*104.259
06/20/2013 01:00:00*104.294*104.18*104.294*104.169
06/20/2013 01:05:00*104.18*104.152*104.221*104.134
06/20/2013 01:10:00*104.152*104.21*104.22*104.102
06/20/2013 01:15:00*104.21*104.207*104.227*104.16
06/20/2013 01:20:00*104.207*104.256*104.265*104.203
06/20/2013 01:25:00*104.256*104.292*104.301*104.23
06/20/2013 01:30:00*104.292*104.315*104.346*104.268
06/20/2013 01:35:00*104.315*104.328*104.372*104.282
06/20/2013 01:40:00*104.328*104.274*104.362*104.266
06/20/2013 01:45:00*104.274*104.242*104.305*104.224
06/20/2013 01:50:00*104.242*104.299*104.308*104.212
06/20/2013 01:55:00*104.299*104.272*104.305*104.256
06/20/2013 02:00:00*104.272*104.255*104.272*104.2
06/20/2013 02:05:00*104.255*104.355*104.366*104.234
06/20/2013 02:10:00*104.355*104.39*104.414*104.339
06/20/2013 02:15:00*104.39*104.39*104.48*104.382
06/20/2013 02:20:00*104.39*104.608*104.609*104.388
06/20/2013 02:25:00*104.608*104.628*104.681*104.56
06/20/2013 02:30:00*104.628*104.626*104.711*104.607
06/20/2013 02:35:00*104.626*104.613*104.655*104.538
06/20/2013 02:40:00*104.613*104.631*104.666*104.577
06/20/2013 02:45:00*104.631*104.645*104.73*104.609
06/20/2013 02:50:00*104.645*104.603*104.678*104.55
06/20/2013 02:55:00*104.603*104.679*104.72*104.589
06/20/2013 03:00:00*104.679*104.797*104.872*104.658
06/20/2013 03:05:00*104.797*104.774*104.842*104.697
06/20/2013 03:10:00*104.774*104.784*104.819*104.76
06/20/2013 03:15:00*104.784*104.86*104.902*104.699
06/20/2013 03:20:00*104.86*104.977*104.978*104.832
06/20/2013 03:25:00*104.977*105.189*105.189*104.966
06/20/2013 03:30:00*105.189*105.129*105.207*105.034
06/20/2013 03:35:00*105.129*105.275*105.361*105.102
06/20/2013 03:40:00*105.275*105.203*105.343*105.187
06/20/2013 03:45:00*105.203*105.153*105.23*105.141
06/20/2013 03:50:00*105.153*105.156*105.264*105.14
06/20/2013 03:55:00*105.156*105.208*105.21*105.042
06/20/2013 04:00:00*105.208*105.226*105.244*105.076
06/20/2013 04:05:00*105.226*105.293*105.322*105.174
06/20/2013 04:10:00*105.293*105.311*105.358*105.268
06/20/2013 04:15:00*105.311*105.184*105.354*105.162
06/20/2013 04:20:00*105.184*105.227*105.234*105.103
06/20/2013 04:25:00*105.227*105.207*105.331*105.171
06/20/2013 04:30:00*105.207*105.216*105.257*105.166
06/20/2013 04:35:00*105.216*105.077*105.216*105.036
06/20/2013 04:40:00*105.077*105.005*105.127*105.005
06/20/2013 04:45:00*105.005*105.071*105.113*104.992
06/20/2013 04:50:00*105.071*104.958*105.077*104.945
06/20/2013 04:55:00*104.958*104.933*105.071*104.933
06/20/2013 05:00:00*104.933*104.957*104.997*104.842
06/20/2013 05:05:00*104.957*104.931*104.957*104.84
06/20/2013 05:10:00*104.931*104.92*105.012*104.908
06/20/2013 05:15:00*104.92*104.977*104.994*104.884
06/20/2013 05:20:00*104.977*104.924*105.019*104.903
06/20/2013 05:25:00*104.924*104.921*104.966*104.872
06/20/2013 05:30:00*104.921*104.827*104.953*104.825
06/20/2013 05:35:00*104.827*104.855*104.982*104.783
06/20/2013 05:40:00*104.855*104.846*104.906*104.82
06/20/2013 05:45:00*104.846*104.92*104.935*104.793
06/20/2013 05:50:00*104.92*104.871*104.996*104.83
06/20/2013 05:55:00*104.871*104.83*104.907*104.826
06/20/2013 06:00:00*104.83*104.794*104.928*104.782
06/20/2013 06:05:00*104.794*104.871*104.957*104.773
06/20/2013 06:10:00*104.871*104.859*104.96*104.822
06/20/2013 06:15:00*104.859*104.928*104.951*104.859
06/20/2013 06:20:00*104.928*104.878*104.952*104.847
06/20/2013 06:25:00*104.878*104.787*104.879*104.684
06/20/2013 06:30:00*104.787*104.741*104.797*104.702
06/20/2013 06:35:00*104.741*104.766*104.77*104.694
06/20/2013 06:40:00*104.766*104.716*104.773*104.671
06/20/2013 06:45:00*104.716*104.805*104.805*104.703
06/20/2013 06:50:00*104.805*104.784*104.814*104.723
06/20/2013 06:55:00*104.784*104.801*104.815*104.724
06/20/2013 07:00:00*104.801*104.783*104.839*104.765
06/20/2013 07:05:00*104.783*104.806*104.845*104.732
06/20/2013 07:10:00*104.806*104.88*104.893*104.804
06/20/2013 07:15:00*104.88*104.853*104.92*104.852
06/20/2013 07:20:00*104.853*104.891*104.896*104.836
06/20/2013 07:25:00*104.891*105.011*105.02*104.881
06/20/2013 07:30:00*105.011*105.021*105.041*104.916
06/20/2013 07:35:00*105.021*104.992*105.087*104.974
06/20/2013 07:40:00*104.992*104.991*105.049*104.939
06/20/2013 07:45:00*104.991*104.994*105.039*104.939
06/20/2013 07:50:00*104.994*105.006*105.024*104.943
06/20/2013 07:55:00*105.006*104.962*105.054*104.934
06/20/2013 08:00:00*104.962*104.963*104.99*104.911
06/20/2013 08:05:00*104.963*104.953*105.029*104.931
06/20/2013 08:10:00*104.953*104.949*104.98*104.924
06/20/2013 08:15:00*104.949*104.933*104.973*104.911
06/20/2013 08:20:00*104.933*104.87*104.946*104.869
06/20/2013 08:25:00*104.87*104.878*104.921*104.85
06/20/2013 08:30:00*104.878*104.827*104.921*104.827
06/20/2013 08:35:00*104.827*104.829*104.879*104.698
06/20/2013 08:40:00*104.829*104.846*104.892*104.758
06/20/2013 08:45:00*104.846*104.802*104.856*104.762
06/20/2013 08:50:00*104.802*104.821*104.898*104.77
06/20/2013 08:55:00*104.821*104.862*104.898*104.805
06/20/2013 09:00:00*104.862*104.871*104.896*104.823
06/20/2013 09:05:00*104.871*104.87*104.912*104.832
06/20/2013 09:10:00*104.87*104.77*104.902*104.764
06/20/2013 09:15:00*104.77*104.847*104.863*104.757
06/20/2013 09:20:00*104.847*104.934*104.944*104.832
06/20/2013 09:25:00*104.934*104.966*104.98*104.92
06/20/2013 09:30:00*104.966*104.954*104.997*104.918
06/20/2013 09:35:00*104.954*104.898*104.984*104.898
06/20/2013 09:40:00*104.898*104.819*104.909*104.773
06/20/2013 09:45:00*104.819*104.92*104.939*104.771
06/20/2013 09:50:00*104.92*105.026*105.063*104.915
06/20/2013 09:55:00*105.026*105.003*105.066*105.003
06/20/2013 10:00:00*105.003*105.079*105.079*104.971
06/20/2013 10:05:00*105.079*105.173*105.21*104.984
06/20/2013 10:10:00*105.173*105.093*105.205*105.032
06/20/2013 10:15:00*105.093*105.114*105.14*105.037
06/20/2013 10:20:00*105.114*105.187*105.206*105.025
06/20/2013 10:25:00*105.187*105.201*105.291*105.16
06/20/2013 10:30:00*105.201*105.108*105.209*105.072
06/20/2013 10:35:00*105.108*105.182*105.22*105.103
06/20/2013 10:40:00*105.182*105.122*105.182*105.079
06/20/2013 10:45:00*105.122*105.192*105.214*105.12
06/20/2013 10:50:00*105.192*105.339*105.362*105.146
06/20/2013 10:55:00*105.339*105.389*105.406*105.313
06/20/2013 11:00:00*105.389*105.288*105.413*105.277
06/20/2013 11:05:00*105.288*105.294*105.294*105.206
06/20/2013 11:10:00*105.294*105.259*105.36*105.258
06/20/2013 11:15:00*105.259*105.393*105.393*105.239
06/20/2013 11:20:00*105.393*105.494*105.505*105.362
06/20/2013 11:25:00*105.494*105.44*105.548*105.436
06/20/2013 11:30:00*105.44*105.407*105.505*105.387
06/20/2013 11:35:00*105.407*105.343*105.444*105.324
06/20/2013 11:40:00*105.343*105.369*105.44*105.335
06/20/2013 11:45:00*105.369*105.499*105.525*105.362
06/20/2013 11:50:00*105.499*105.449*105.5*105.434
06/20/2013 11:55:00*105.449*105.513*105.531*105.442
06/20/2013 12:00:00*105.513*105.595*105.603*105.408
06/20/2013 12:05:00*105.595*105.558*105.644*105.553
06/20/2013 12:10:00*105.558*105.634*105.639*105.558
06/20/2013 12:15:00*105.634*105.618*105.703*105.613
06/20/2013 12:20:00*105.618*105.683*105.711*105.616
06/20/2013 12:25:00*105.683*105.593*105.695*105.568
06/20/2013 12:30:00*105.593*105.584*105.679*105.536
06/20/2013 12:35:00*105.584*105.56*105.614*105.548
06/20/2013 12:40:00*105.56*105.501*105.589*105.466
06/20/2013 12:45:00*105.501*105.472*105.529*105.461
06/20/2013 12:50:00*105.472*105.511*105.522*105.438
06/20/2013 12:55:00*105.511*105.518*105.565*105.499
06/20/2013 13:00:00*105.518*105.524*105.562*105.502
06/20/2013 13:05:00*105.524*105.482*105.53*105.45
06/20/2013 13:10:00*105.482*105.526*105.54*105.45
06/20/2013 13:15:00*105.526*105.464*105.533*105.453
06/20/2013 13:20:00*105.464*105.462*105.492*105.433
06/20/2013 13:25:00*105.462*105.535*105.563*105.462
06/20/2013 13:30:00*105.535*105.584*105.585*105.518
06/20/2013 13:35:00*105.584*105.603*105.614*105.561
06/20/2013 13:40:00*105.603*105.496*105.619*105.472
06/20/2013 13:45:00*105.496*105.483*105.518*105.468
06/20/2013 13:50:00*105.483*105.563*105.583*105.449
06/20/2013 13:55:00*105.563*105.607*105.61*105.537
06/20/2013 14:00:00*105.607*105.609*105.616*105.548
06/20/2013 14:05:00*105.609*105.567*105.609*105.504
06/20/2013 14:10:00*105.567*105.625*105.664*105.564
06/20/2013 14:15:00*105.625*105.526*105.628*105.516
06/20/2013 14:20:00*105.526*105.408*105.601*105.408
06/20/2013 14:25:00*105.408*105.353*105.473*105.313
06/20/2013 14:30:00*105.353*105.272*105.371*105.256
06/20/2013 14:35:00*105.272*105.068*105.299*105.037
06/20/2013 14:40:00*105.068*104.962*105.112*104.933
06/20/2013 14:45:00*104.962*104.991*104.991*104.829
06/20/2013 14:50:00*104.991*105.02*105.031*104.937
06/20/2013 14:55:00*105.02*104.879*105.02*104.867
06/20/2013 15:00:00*104.879*104.789*104.934*104.787
06/20/2013 15:05:00*104.789*104.823*104.93*104.693
06/20/2013 15:10:00*104.823*105.016*105.016*104.812
06/20/2013 15:15:00*105.016*104.824*105.016*104.735
06/20/2013 15:20:00*104.824*104.791*104.868*104.76
06/20/2013 15:25:00*104.791*104.944*104.95*104.784
06/20/2013 15:30:00*104.944*105.026*105.11*104.943
06/20/2013 15:35:00*105.026*104.984*105.048*104.965
06/20/2013 15:40:00*104.984*104.935*105.024*104.935
06/20/2013 15:45:00*104.935*104.965*105.026*104.935
06/20/2013 15:50:00*104.965*105.024*105.088*104.965
06/20/2013 15:55:00*105.024*105.04*105.068*105.002
06/20/2013 16:00:00*105.04*105.0*105.088*104.968
06/20/2013 16:05:00*105.0*105.079*105.086*104.996
06/20/2013 16:10:00*105.079*105.088*105.103*105.062
06/20/2013 16:15:00*105.088*105.028*105.088*105.006
06/20/2013 16:20:00*105.028*104.963*105.035*104.958
06/20/2013 16:25:00*104.963*104.986*105.003*104.947
06/20/2013 16:30:00*104.986*105.063*105.089*104.986
06/20/2013 16:35:00*105.063*105.037*105.107*105.027
06/20/2013 16:40:00*105.037*105.02*105.058*105.016
06/20/2013 16:45:00*105.02*105.041*105.063*105.011
06/20/2013 16:50:00*105.041*105.048*105.061*105.02
06/20/2013 16:55:00*105.048*104.912*105.055*104.903
06/20/2013 17:00:00*104.912*104.785*104.94*104.751
